Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 PM $0.00313
+0.00%
$3.02 million $0
Yesterday, at 11 AM $0.0032
+0.00%
$3.09 million $0.01
Sep 20, 1 PM $0.00303
+0.00%
$2.92 million $0.1
Sep 20, 11 AM $0.003
+0.00%
$2.89 million $0.1
Sep 20, 6 AM $0.00295
+0.43%
$2.84 million $0.1
Sep 20, 4 AM $0.00295
+3.88%
$2.84 million $0.1
Sep 20, 2 AM $0.00281
+0.00%
$2.71 million $0
Sep 20, 1 AM $0.00279
+0.00%
$2.69 million $0
Sep 20, 12 AM $0.00273
+1.14%
$2.63 million $0
Sep 19, 11 PM $0.00268
+0.00%
$2.58 million $0.01
Sep 19, 3 AM $0.00268
-0.33%
$2.57 million $0
Sep 19, 2 AM $0.00269
+0.00%
$2.58 million $0
Sep 19, 1 AM $0.0027
+0.00%
$2.59 million $0
Sep 18, 9 PM $0.00271
-1.24%
$2.6 million $0
Sep 18, 8 PM $0.00275
-0.48%
$2.64 million $0
Sep 18, 7 PM $0.00276
+0.00%
$2.65 million $0
Sep 18, 5 PM $0.00271
+0.00%
$2.6 million $0.1
Sep 18, 12 PM $0.00262
+0.46%
$2.51 million $0.1
Sep 18, 10 AM $0.00262
+0.72%
$2.51 million $0.1
Sep 18, 9 AM $0.00259
+3.22%
$2.48 million $0.1
Sep 18, 8 AM $0.00246
+5.93%
$2.36 million $0
Sep 18, 7 AM $0.00233
+0.00%
$2.24 million $0
Sep 18, 6 AM $0.00234
-0.47%
$2.24 million $0
Sep 18, 4 AM $0.00235
+0.14%
$2.25 million $0.01
Sep 16, 8 AM $0.00212
+0.00%
$2.03 million $0.01
Sep 14, 5 AM $0.00215
+0.85%
$2.06 million $0
Sep 11, 1 PM $0.00212
+0.00%
$2.03 million $0
Sep 11, 12 AM $0.00205
+0.00%
$1.97 million $0
Sep 10, 1 PM $0.00205
+1.11%
$1.97 million $0
Sep 10, 1 AM $0.00205
+0.00%
$1.96 million $0
Sep 9, 11 AM $0.00209
+1.40%
$2 million $0
Sep 7, 11 AM $0.00209
-0.88%
$2 million $0
Sep 7, 10 AM $0.00211
+0.00%
$2.02 million $0
Sep 7, 9 AM $0.00207
+0.00%
$1.98 million $0.01
Sep 6, 12 PM $0.00208
-0.47%
$2 million $0
Sep 6, 6 AM $0.00209
+0.00%
$2 million $0
Sep 6, 4 AM $0.00211
+0.00%
$2.02 million $0.01
Sep 2, 12 PM $0.00201
+0.00%
$1.93 million $0.01
Aug 28, 2 AM $0.00218
+0.00%
$2.09 million $0
Aug 27, 4 PM $0.0022
-1.40%
$2.11 million $0
Aug 27, 1 PM $0.00221
+0.00%
$2.12 million $0
Aug 27, 8 AM $0.00221
-0.22%
$2.12 million $0
Aug 27, 12 AM $0.00218
-1.76%
$2.1 million $0
Aug 25, 5 AM $0.00227
+0.00%
$2.18 million $0
Aug 25, 1 AM $0.00231
-0.47%
$2.21 million $0.01
Aug 22, 5 AM $0.00234
+0.25%
$2.24 million $0
Aug 22, 4 AM $0.00236
+0.00%
$2.27 million $0
Aug 22, 2 AM $0.00227
+0.00%
$2.18 million $0
Aug 21, 9 AM $0.00223
+0.00%
$2.14 million $0
Aug 21, 6 AM $0.00224
-3.69%
$2.15 million $0
Download