Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00217
+0.66%
$ 2.09 million $ 9,944
Jun 30, 9 AM $ 0.00217
+0.53%
$ 2.08 million $ 9,912
Jun 30, 8 AM $ 0.00217
-0.08%
$ 2.08 million $ 9,896
Jun 30, 7 AM $ 0.00216
+0.19%
$ 2.08 million $ 9,848
Jun 30, 6 AM $ 0.00216
-0.09%
$ 2.07 million $ 9,862
Jun 30, 5 AM $ 0.00216
-0.03%
$ 2.07 million $ 9,854
Jun 30, 4 AM $ 0.00216
+0.02%
$ 2.07 million $ 9,869
Jun 30, 3 AM $ 0.00218
+0.63%
$ 2.09 million $ 9,900
Jun 30, 2 AM $ 0.00216
+0.15%
$ 2.07 million $ 9,914
Jun 30, 1 AM $ 0.00217
+0.57%
$ 2.08 million $ 9,880
Jun 30, 12 AM $ 0.00216
-0.57%
$ 2.07 million $ 9,985
Jun 29, 11 PM $ 0.00218
+0.56%
$ 2.09 million $ 9,979
Jun 29, 10 PM $ 0.00218
+0.85%
$ 2.09 million $ 9,962
Jun 29, 9 PM $ 0.00216
-0.03%
$ 2.07 million $ 9,961
Jun 29, 8 PM $ 0.00217
-0.09%
$ 2.08 million $ 9,958
Jun 29, 7 PM $ 0.00217
+0.62%
$ 2.09 million $ 9,924
Jun 29, 6 PM $ 0.00217
+0.09%
$ 2.09 million $ 9,968
Jun 29, 5 PM $ 0.00216
+0.01%
$ 2.07 million $ 9,871
Jun 29, 4 PM $ 0.00218
+0.62%
$ 2.09 million $ 9,887
Jun 29, 3 PM $ 0.00216
-0.49%
$ 2.08 million $ 10,051
Jun 29, 2 PM $ 0.00216
-0.65%
$ 2.08 million $ 10,051
Jun 29, 1 PM $ 0.00218
+0.46%
$ 2.09 million $ 9,953
Jun 29, 12 PM $ 0.00217
-0.20%
$ 2.08 million $ 10,020
Jun 29, 11 AM $ 0.00218
+0.19%
$ 2.09 million $ 10,125
Jun 29, 10 AM $ 0.00217
-0.43%
$ 2.08 million $ 10,208
Jun 29, 9 AM $ 0.00215
-0.16%
$ 2.07 million $ 10,119
Jun 29, 8 AM $ 0.00216
-0.32%
$ 2.07 million $ 10,196
Jun 29, 7 AM $ 0.00215
-0.72%
$ 2.07 million $ 10,175
Jun 29, 6 AM $ 0.00219
+1.01%
$ 2.1 million $ 10,152
Jun 29, 5 AM $ 0.00216
-0.35%
$ 2.08 million $ 10,172
Jun 29, 4 AM $ 0.00216
-0.79%
$ 2.07 million $ 10,177
Jun 29, 3 AM $ 0.00218
+0.36%
$ 2.09 million $ 10,148
Jun 29, 2 AM $ 0.00216
+0.04%
$ 2.07 million $ 10,058
Jun 29, 1 AM $ 0.00217
-0.58%
$ 2.08 million $ 10,176
Jun 29, 12 AM $ 0.00217
+0.48%
$ 2.08 million $ 10,048
Jun 28, 11 PM $ 0.00217
-0.12%
$ 2.08 million $ 10,096
Jun 28, 10 PM $ 0.00218
+0.28%
$ 2.09 million $ 10,128
Jun 28, 9 PM $ 0.00217
-0.87%
$ 2.08 million $ 10,161
Jun 28, 8 PM $ 0.00218
+0.04%
$ 2.09 million $ 10,112
Jun 28, 7 PM $ 0.00217
+0.56%
$ 2.08 million $ 10,014
Jun 28, 6 PM $ 0.00217
+0.01%
$ 2.08 million $ 10,057
Jun 28, 5 PM $ 0.00219
+0.22%
$ 2.1 million $ 10,155
Jun 28, 4 PM $ 0.00218
+0.94%
$ 2.09 million $ 10,068
Jun 28, 3 PM $ 0.00218
+0.13%
$ 2.1 million $ 10,034
Jun 28, 2 PM $ 0.00214
-1.56%
$ 2.06 million $ 10,031
Jun 28, 1 PM $ 0.00216
+0.14%
$ 2.08 million $ 9,948
Jun 28, 12 PM $ 0.00216
-0.33%
$ 2.07 million $ 9,951
Jun 28, 11 AM $ 0.00219
-0.02%
$ 2.1 million $ 9,987
Jun 28, 10 AM $ 0.00217
-0.84%
$ 2.09 million $ 10,009
Jun 28, 9 AM $ 0.00219
+0.63%
$ 2.1 million $ 9,934
Download