Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,975
Today, at 3 AM $ 0.00228
-0.91%
$ 2.19 million $ 27,969
Today, at 2 AM $ 0.00229
+0.19%
$ 2.2 million $ 27,661
Today, at 1 AM $ 0.00229
-1.01%
$ 2.2 million $ 27,567
Today, at 12 AM $ 0.00231
-1.70%
$ 2.22 million $ 27,316
Yesterday, at 11 PM $ 0.00235
+1.03%
$ 2.25 million $ 27,629
Yesterday, at 10 PM $ 0.00232
+0.51%
$ 2.23 million $ 27,231
Yesterday, at 9 PM $ 0.00231
-1.29%
$ 2.22 million $ 27,036
Yesterday, at 8 PM $ 0.00234
-0.26%
$ 2.25 million $ 27,086
Yesterday, at 7 PM $ 0.00235
+0.82%
$ 2.26 million $ 27,363
Yesterday, at 6 PM $ 0.00233
+1.68%
$ 2.24 million $ 27,003
Yesterday, at 5 PM $ 0.00229
+0.44%
$ 2.2 million $ 26,561
Yesterday, at 4 PM $ 0.00229
-2.15%
$ 2.2 million $ 26,674
Yesterday, at 3 PM $ 0.00234
-0.23%
$ 2.25 million $ 26,824
Yesterday, at 2 PM $ 0.00235
+2.53%
$ 2.26 million $ 26,424
Yesterday, at 1 PM $ 0.00229
-1.59%
$ 2.2 million $ 26,486
Yesterday, at 12 PM $ 0.00232
+1.67%
$ 2.23 million $ 26,639
Yesterday, at 11 AM $ 0.0023
-1.47%
$ 2.21 million $ 26,883
Yesterday, at 10 AM $ 0.00233
+1.91%
$ 2.24 million $ 27,052
Yesterday, at 9 AM $ 0.00229
-0.71%
$ 2.2 million $ 27,070
Yesterday, at 8 AM $ 0.0023
-2.17%
$ 2.21 million $ 27,002
Yesterday, at 7 AM $ 0.00235
+1.62%
$ 2.26 million $ 27,116
Yesterday, at 6 AM $ 0.00232
+1.09%
$ 2.23 million $ 26,350
Yesterday, at 5 AM $ 0.00229
-1.79%
$ 2.2 million $ 25,897
Yesterday, at 4 AM $ 0.00233
+0.43%
$ 2.24 million $ 25,612
Yesterday, at 3 AM $ 0.00232
-0.32%
$ 2.23 million $ 25,534
Yesterday, at 2 AM $ 0.00233
+0.36%
$ 2.24 million $ 25,851
Yesterday, at 1 AM $ 0.00232
+2.14%
$ 2.23 million $ 26,287
Yesterday, at 12 AM $ 0.00228
-2.18%
$ 2.19 million $ 26,561
Jun 9, 11 PM $ 0.00233
-0.44%
$ 2.24 million $ 26,625
Jun 9, 10 PM $ 0.00234
+1.81%
$ 2.25 million $ 26,614
Jun 9, 9 PM $ 0.0023
-1.45%
$ 2.21 million $ 26,622
Jun 9, 8 PM $ 0.00233
+0.10%
$ 2.24 million $ 26,552
Jun 9, 7 PM $ 0.00233
+0.81%
$ 2.24 million $ 26,552
Jun 9, 6 PM $ 0.00231
-1.42%
$ 2.22 million $ 27,305
Jun 9, 5 PM $ 0.00234
+0.57%
$ 2.25 million $ 27,494
Jun 9, 4 PM $ 0.00232
+1.72%
$ 2.23 million $ 27,486
Jun 9, 3 PM $ 0.00229
-2.22%
$ 2.2 million $ 27,565
Jun 9, 2 PM $ 0.00234
+2.57%
$ 2.25 million $ 27,655
Jun 9, 1 PM $ 0.00229
-1.67%
$ 2.2 million $ 28,007
Jun 9, 12 PM $ 0.00233
+1.65%
$ 2.24 million $ 27,796
Jun 9, 11 AM $ 0.00229
-0.24%
$ 2.2 million $ 27,735
Jun 9, 10 AM $ 0.0023
-1.84%
$ 2.21 million $ 27,666
Jun 9, 9 AM $ 0.00235
+1.04%
$ 2.25 million $ 27,532
Jun 9, 8 AM $ 0.00232
+0.86%
$ 2.23 million $ 27,903
Jun 9, 7 AM $ 0.00229
-0.12%
$ 2.2 million $ 27,567
Jun 9, 6 AM $ 0.00229
+0.90%
$ 2.2 million $ 27,504
Jun 9, 5 AM $ 0.00227
-3.07%
$ 2.19 million $ 27,676
Jun 9, 4 AM $ 0.00235
+0.23%
$ 2.25 million $ 27,558
Jun 9, 3 AM $ 0.00234
+2.66%
$ 2.25 million $ 27,802
Download