Coinranking
Real Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00357 | +0.00% | ||
| Yesterday | $0.00357 | +0.27% | ||
| Oct 19, 2026 | $0.00364 | -0.47% | ||
| Oct 17, 2026 | $0.00365 | +0.64% | ||
| Oct 16, 2026 | $0.00363 | -11.00% | ||
| Oct 15, 2026 | $0.00408 | +2.55% | ||
| Oct 13, 2026 | $0.00409 | +4.13% | ||
| Oct 12, 2026 | $0.00395 | +9.19% | ||
| Oct 11, 2026 | $0.00355 | +0.06% | ||
| Oct 8, 2026 | $0.00352 | +0.05% | ||
| Oct 7, 2026 | $0.00352 | +0.00% | ||
| Oct 6, 2026 | $0.00362 | -4.28% | ||
| Oct 2, 2026 | $0.00438 | -4.39% | ||
| Oct 1, 2026 | $0.00445 | +0.00% | ||
| Sep 30, 2026 | $0.00443 | -0.31% | ||
| Sep 29, 2026 | $0.00443 | +0.54% | ||
| Sep 28, 2026 | $0.00446 | +0.00% | ||
| Sep 26, 2026 | $0.00443 | +3.76% | ||
| Sep 25, 2026 | $0.004 | +0.29% | ||
| Sep 24, 2026 | $0.00403 | -18.21% | ||
| Sep 23, 2026 | $0.00494 | +55.71% | ||
| Sep 22, 2026 | $0.00312 | -1.19% | ||
| Sep 21, 2026 | $0.00313 | -2.13% | ||
| Sep 20, 2026 | $0.00303 | +12.02% | ||
| Sep 19, 2026 | $0.00268 | -0.74% | ||
| Sep 18, 2026 | $0.00271 | +15.36% | ||
| Sep 16, 2026 | $0.00212 | +0.00% | ||
| Sep 14, 2026 | $0.00215 | +0.85% | ||
| Sep 11, 2026 | $0.00212 | +3.44% | ||
| Sep 10, 2026 | $0.00205 | +0.46% | ||
| Sep 9, 2026 | $0.00209 | +1.40% | ||
| Sep 7, 2026 | $0.00209 | +1.12% | ||
| Sep 6, 2026 | $0.00208 | -1.27% | ||
| Sep 2, 2026 | $0.00201 | +0.00% | ||
| Aug 28, 2026 | $0.00218 | +0.00% | ||
| Aug 27, 2026 | $0.0022 | -0.93% | ||
| Aug 25, 2026 | $0.00227 | -1.89% | ||
| Aug 22, 2026 | $0.00234 | +2.74% | ||
| Aug 21, 2026 | $0.00223 | -3.01% | ||
| Aug 20, 2026 | $0.00225 | -5.09% | ||
| Aug 19, 2026 | $0.00228 | -0.75% | ||
| Aug 16, 2026 | $0.00226 | +0.87% | ||
| Aug 15, 2026 | $0.00222 | +0.68% | ||
| Aug 10, 2026 | $0.00223 | +0.00% | ||
| Aug 9, 2026 | $0.00224 | -0.69% | ||
| Jun 30, 2026 | $0.00217 | +0.09% | ||
| Jun 29, 2026 | $0.00218 | +0.82% | ||
| Jun 28, 2026 | $0.00217 | -0.24% | ||
| Jun 27, 2026 | $0.00218 | -0.12% | ||
| Jun 26, 2026 | $0.00219 | -4.22% | ||
Previous Next