Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 2.44 million $ 28,970
Yesterday $ 0.00249
+1.46%
$ 2.39 million $ 21,769
May 13, 2026 $ 0.00246
+0.74%
$ 2.36 million $ 22,088
May 12, 2026 $ 0.00244
-0.73%
$ 2.34 million $ 26,886
May 11, 2026 $ 0.00244
+1.88%
$ 2.35 million $ 27,604
May 10, 2026 $ 0.0024
-1.05%
$ 2.31 million $ 27,080
May 9, 2026 $ 0.00242
-0.19%
$ 2.33 million $ 29,139
May 8, 2026 $ 0.00243
-1.24%
$ 2.34 million $ 28,536
May 7, 2026 $ 0.00246
+0.35%
$ 2.37 million $ 26,115
May 6, 2026 $ 0.00245
-1.16%
$ 2.36 million $ 64,483
May 5, 2026 $ 0.00248
-15.40%
$ 2.4 million $ 111,505
May 4, 2026 $ 0.00293
+0.96%
$ 2.83 million $ 108,629
May 3, 2026 $ 0.00291
-4.51%
$ 2.81 million $ 112,080
May 2, 2026 $ 0.00306
+4.00%
$ 2.95 million $ 77,870
May 1, 2026 $ 0.00294
-3.78%
$ 2.84 million $ 107,860
Apr 30, 2026 $ 0.00306
+0.38%
$ 2.95 million $ 116,337
Apr 29, 2026 $ 0.00305
+1.28%
$ 2.94 million $ 190,390
Apr 28, 2026 $ 0.003
+0.20%
$ 2.9 million $ 175,441
Apr 27, 2026 $ 0.00299
+1.14%
$ 2.89 million $ 180,094
Apr 26, 2026 $ 0.00296
-16.87%
$ 2.87 million $ 190,629
Apr 25, 2026 $ 0.00357
-0.07%
$ 3.45 million $ 153,785
Apr 24, 2026 $ 0.00356
+1.39%
$ 3.44 million $ 163,485
Apr 23, 2026 $ 0.00351
-1.44%
$ 3.4 million $ 170,703
Apr 22, 2026 $ 0.00357
+0.57%
$ 3.45 million $ 183,066
Apr 21, 2026 $ 0.00355
-1.64%
$ 3.43 million $ 175,353
Apr 20, 2026 $ 0.0036
+0.85%
$ 3.49 million $ 226,225
Apr 19, 2026 $ 0.00357
+0.19%
$ 3.46 million $ 329,129
Apr 18, 2026 $ 0.00357
-0.54%
$ 3.45 million $ 320,353
Apr 17, 2026 $ 0.00359
-0.21%
$ 3.47 million $ 346,188
Apr 16, 2026 $ 0.00359
+0.60%
$ 3.48 million $ 310,152
Apr 15, 2026 $ 0.00357
-0.81%
$ 3.46 million $ 332,707
Apr 14, 2026 $ 0.0036
+0.43%
$ 3.49 million $ 352,434
Apr 13, 2026 $ 0.00359
-0.40%
$ 3.47 million $ 359,710
Apr 12, 2026 $ 0.0036
+0.27%
$ 3.49 million $ 306,194
Apr 11, 2026 $ 0.00359
+0.53%
$ 3.48 million $ 339,267
Apr 10, 2026 $ 0.00357
-0.21%
$ 3.46 million $ 332,129
Apr 9, 2026 $ 0.00358
-0.59%
$ 3.47 million $ 327,532
Apr 8, 2026 $ 0.0036
-0.26%
$ 3.49 million $ 349,185
Apr 7, 2026 $ 0.00361
-0.57%
$ 3.5 million $ 339,745
Apr 6, 2026 $ 0.00363
+1.57%
$ 3.52 million $ 351,926
Apr 5, 2026 $ 0.00358
-2.39%
$ 3.46 million $ 330,269
Apr 4, 2026 $ 0.00365
-0.73%
$ 3.54 million $ 350,031
Apr 3, 2026 $ 0.00394
-0.30%
$ 3.82 million $ 341,374
Apr 2, 2026 $ 0.00395
+0.30%
$ 3.84 million $ 365,892
Apr 1, 2026 $ 0.00394
-0.23%
$ 3.82 million $ 378,232
Mar 31, 2026 $ 0.00395
-0.76%
$ 3.83 million $ 337,219
Mar 30, 2026 $ 0.00396
-0.14%
$ 3.84 million $ 328,973
Mar 29, 2026 $ 0.00397
-0.12%
$ 3.85 million $ 339,690
Mar 28, 2026 $ 0.00395
+0.08%
$ 3.83 million $ 347,810
Mar 27, 2026 $ 0.00394
-5.19%
$ 3.83 million $ 326,502
Download