Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00217
+0.09%
$ -- $ 9,944
Jun 29, 2026 $ 0.00218
+0.82%
$ 2.09 million $ 9,979
Jun 28, 2026 $ 0.00217
-0.24%
$ 2.08 million $ 10,096
Jun 27, 2026 $ 0.00218
-0.12%
$ 2.1 million $ 9,843
Jun 26, 2026 $ 0.00219
-4.22%
$ 2.1 million $ 11,956
Jun 25, 2026 $ 0.00229
+0.97%
$ 2.2 million $ 10,247
Jun 24, 2026 $ 0.00227
-0.25%
$ 2.18 million $ 10,311
Jun 23, 2026 $ 0.00228
-0.19%
$ 2.2 million $ 10,344
Jun 22, 2026 $ 0.00229
-0.59%
$ 2.2 million $ 10,475
Jun 21, 2026 $ 0.00226
-0.95%
$ 2.18 million $ 10,513
Jun 20, 2026 $ 0.00229
-0.34%
$ 2.2 million $ 10,596
Jun 19, 2026 $ 0.00228
-0.02%
$ 2.19 million $ 10,345
Jun 18, 2026 $ 0.0023
-0.01%
$ 2.21 million $ 10,336
Jun 17, 2026 $ 0.0023
+0.01%
$ 2.21 million $ 10,484
Jun 16, 2026 $ 0.00228
-0.62%
$ 2.19 million $ 10,685
Jun 15, 2026 $ 0.00231
-0.72%
$ 2.22 million $ 11,216
Jun 14, 2026 $ 0.00231
-0.62%
$ 2.22 million $ 11,484
Jun 13, 2026 $ 0.00232
-0.72%
$ 2.23 million $ 11,839
Jun 12, 2026 $ 0.00232
+0.31%
$ 2.23 million $ 11,620
Jun 11, 2026 $ 0.00232
-1.16%
$ 2.23 million $ 26,446
Jun 10, 2026 $ 0.00235
+0.82%
$ 2.25 million $ 27,629
Jun 9, 2026 $ 0.00233
+1.19%
$ 2.24 million $ 26,625
Jun 8, 2026 $ 0.00229
-1.25%
$ 2.21 million $ 28,130
Jun 7, 2026 $ 0.00233
+1.72%
$ 2.24 million $ 27,749
Jun 6, 2026 $ 0.00229
+0.43%
$ 2.2 million $ 27,721
Jun 5, 2026 $ 0.00228
-0.16%
$ 2.19 million $ 26,723
Jun 4, 2026 $ 0.00228
-1.54%
$ 2.19 million $ 26,936
Jun 3, 2026 $ 0.00231
-8.35%
$ 2.23 million $ 31,632
Jun 2, 2026 $ 0.00253
-2.74%
$ 2.43 million $ 27,967
Jun 1, 2026 $ 0.0026
-1.57%
$ 2.51 million $ 29,676
May 31, 2026 $ 0.00264
+3.20%
$ 2.55 million $ 28,603
May 30, 2026 $ 0.00256
+0.62%
$ 2.46 million $ 28,411
May 29, 2026 $ 0.00253
-1.03%
$ 2.44 million $ 28,446
May 28, 2026 $ 0.00257
-0.56%
$ 2.47 million $ 28,941
May 27, 2026 $ 0.00258
-1.18%
$ 2.49 million $ 28,437
May 26, 2026 $ 0.00261
+0.34%
$ 2.52 million $ 29,185
May 25, 2026 $ 0.0026
+0.83%
$ 2.51 million $ 30,557
May 24, 2026 $ 0.00258
+0.24%
$ 2.49 million $ 29,531
May 23, 2026 $ 0.00258
-1.13%
$ 2.48 million $ 29,443
May 22, 2026 $ 0.00261
+1.05%
$ 2.51 million $ 30,591
May 21, 2026 $ 0.00264
+2.16%
$ 2.54 million $ 32,186
May 20, 2026 $ 0.00259
-1.22%
$ 2.49 million $ 30,536
May 19, 2026 $ 0.00255
+0.11%
$ 2.46 million $ 30,556
May 18, 2026 $ 0.00255
-1.78%
$ 2.46 million $ 32,744
May 17, 2026 $ 0.0026
+1.70%
$ 2.51 million $ 29,631
May 16, 2026 $ 0.00256
-0.59%
$ 2.47 million $ 31,751
May 15, 2026 $ 0.00258
+4.19%
$ 2.48 million $ 29,867
May 14, 2026 $ 0.00249
+1.46%
$ 2.39 million $ 21,769
May 13, 2026 $ 0.00246
+0.74%
$ 2.36 million $ 22,088
May 12, 2026 $ 0.00244
-0.73%
$ 2.34 million $ 26,886
Download