Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 2.19 million $ 28,001
Yesterday $ 0.00235
+0.82%
$ 2.25 million $ 27,629
Jun 9, 2026 $ 0.00233
+1.19%
$ 2.24 million $ 26,625
Jun 8, 2026 $ 0.00229
-1.25%
$ 2.21 million $ 28,130
Jun 7, 2026 $ 0.00233
+1.72%
$ 2.24 million $ 27,749
Jun 6, 2026 $ 0.00229
+0.43%
$ 2.2 million $ 27,721
Jun 5, 2026 $ 0.00228
-0.16%
$ 2.19 million $ 26,723
Jun 4, 2026 $ 0.00228
-1.54%
$ 2.19 million $ 26,936
Jun 3, 2026 $ 0.00231
-8.35%
$ 2.23 million $ 31,632
Jun 2, 2026 $ 0.00253
-2.74%
$ 2.43 million $ 27,967
Jun 1, 2026 $ 0.0026
-1.57%
$ 2.51 million $ 29,676
May 31, 2026 $ 0.00264
+3.20%
$ 2.55 million $ 28,603
May 30, 2026 $ 0.00256
+0.62%
$ 2.46 million $ 28,411
May 29, 2026 $ 0.00253
-1.03%
$ 2.44 million $ 28,446
May 28, 2026 $ 0.00257
-0.56%
$ 2.47 million $ 28,941
May 27, 2026 $ 0.00258
-1.18%
$ 2.49 million $ 28,437
May 26, 2026 $ 0.00261
+0.34%
$ 2.52 million $ 29,185
May 25, 2026 $ 0.0026
+0.83%
$ 2.51 million $ 30,557
May 24, 2026 $ 0.00258
+0.24%
$ 2.49 million $ 29,531
May 23, 2026 $ 0.00258
-1.13%
$ 2.48 million $ 29,443
May 22, 2026 $ 0.00261
+1.05%
$ 2.51 million $ 30,591
May 21, 2026 $ 0.00264
+2.16%
$ 2.54 million $ 32,186
May 20, 2026 $ 0.00259
-1.22%
$ 2.49 million $ 30,536
May 19, 2026 $ 0.00255
+0.11%
$ 2.46 million $ 30,556
May 18, 2026 $ 0.00255
-1.78%
$ 2.46 million $ 32,744
May 17, 2026 $ 0.0026
+1.70%
$ 2.51 million $ 29,631
May 16, 2026 $ 0.00256
-0.59%
$ 2.47 million $ 31,751
May 15, 2026 $ 0.00258
+4.19%
$ 2.48 million $ 29,867
May 14, 2026 $ 0.00249
+1.46%
$ 2.39 million $ 21,769
May 13, 2026 $ 0.00246
+0.74%
$ 2.36 million $ 22,088
May 12, 2026 $ 0.00244
-0.73%
$ 2.34 million $ 26,886
May 11, 2026 $ 0.00244
+1.88%
$ 2.35 million $ 27,604
May 10, 2026 $ 0.0024
-1.05%
$ 2.31 million $ 27,080
May 9, 2026 $ 0.00242
-0.19%
$ 2.33 million $ 29,139
May 8, 2026 $ 0.00243
-1.24%
$ 2.34 million $ 28,536
May 7, 2026 $ 0.00246
+0.35%
$ 2.37 million $ 26,115
May 6, 2026 $ 0.00245
-1.16%
$ 2.36 million $ 64,483
May 5, 2026 $ 0.00248
-15.40%
$ 2.4 million $ 111,505
May 4, 2026 $ 0.00293
+0.96%
$ 2.83 million $ 108,629
May 3, 2026 $ 0.00291
-4.51%
$ 2.81 million $ 112,080
May 2, 2026 $ 0.00306
+4.00%
$ 2.95 million $ 77,870
May 1, 2026 $ 0.00294
-3.78%
$ 2.84 million $ 107,860
Apr 30, 2026 $ 0.00306
+0.38%
$ 2.95 million $ 116,337
Apr 29, 2026 $ 0.00305
+1.28%
$ 2.94 million $ 190,390
Apr 28, 2026 $ 0.003
+0.20%
$ 2.9 million $ 175,441
Apr 27, 2026 $ 0.00299
+1.14%
$ 2.89 million $ 180,094
Apr 26, 2026 $ 0.00296
-16.87%
$ 2.87 million $ 190,629
Apr 25, 2026 $ 0.00357
-0.07%
$ 3.45 million $ 153,785
Apr 24, 2026 $ 0.00356
+1.39%
$ 3.44 million $ 163,485
Apr 23, 2026 $ 0.00351
-1.44%
$ 3.4 million $ 170,703
Download