Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.00%
$ 3.46 million $ 314,618
Apr 18, 2026 $ 0.00357
-0.54%
$ 3.45 million $ 320,353
Apr 17, 2026 $ 0.00359
-0.21%
$ 3.47 million $ 346,188
Apr 16, 2026 $ 0.00359
+0.60%
$ 3.48 million $ 310,152
Apr 15, 2026 $ 0.00357
-0.81%
$ 3.46 million $ 332,707
Apr 14, 2026 $ 0.0036
+0.43%
$ 3.49 million $ 352,434
Apr 13, 2026 $ 0.00359
-0.40%
$ 3.47 million $ 359,710
Apr 12, 2026 $ 0.0036
+0.27%
$ 3.49 million $ 306,194
Apr 11, 2026 $ 0.00359
+0.53%
$ 3.48 million $ 339,267
Apr 10, 2026 $ 0.00357
-0.21%
$ 3.46 million $ 332,129
Apr 9, 2026 $ 0.00358
-0.59%
$ 3.47 million $ 327,532
Apr 8, 2026 $ 0.0036
-0.26%
$ 3.49 million $ 349,185
Apr 7, 2026 $ 0.00361
-0.57%
$ 3.5 million $ 339,745
Apr 6, 2026 $ 0.00363
+1.57%
$ 3.52 million $ 351,926
Apr 5, 2026 $ 0.00358
-2.39%
$ 3.46 million $ 330,269
Apr 4, 2026 $ 0.00365
-0.73%
$ 3.54 million $ 350,031
Apr 3, 2026 $ 0.00394
-0.30%
$ 3.82 million $ 341,374
Apr 2, 2026 $ 0.00395
+0.30%
$ 3.84 million $ 365,892
Apr 1, 2026 $ 0.00394
-0.23%
$ 3.82 million $ 378,232
Mar 31, 2026 $ 0.00395
-0.76%
$ 3.83 million $ 337,219
Mar 30, 2026 $ 0.00396
-0.14%
$ 3.84 million $ 328,973
Mar 29, 2026 $ 0.00397
-0.12%
$ 3.85 million $ 339,690
Mar 28, 2026 $ 0.00395
+0.08%
$ 3.83 million $ 347,810
Mar 27, 2026 $ 0.00394
-5.19%
$ 3.83 million $ 326,502
Mar 26, 2026 $ 0.00416
+0.76%
$ 4.04 million $ 387,936
Mar 25, 2026 $ 0.00413
-0.34%
$ 4.01 million $ 357,922
Mar 24, 2026 $ 0.00414
-0.12%
$ 4.02 million $ 346,352
Mar 23, 2026 $ 0.00415
-2.50%
$ 4.03 million $ 363,844
Mar 22, 2026 $ 0.00425
-0.13%
$ 4.13 million $ 366,597
Mar 21, 2026 $ 0.00426
+0.39%
$ 4.14 million $ 401,392
Mar 20, 2026 $ 0.00426
+0.19%
$ 4.14 million $ 362,215
Mar 19, 2026 $ 0.00425
+0.24%
$ 4.13 million $ 353,228
Mar 18, 2026 $ 0.00424
+2.67%
$ 4.12 million $ 359,317
Mar 17, 2026 $ 0.00413
-6.06%
$ 4.01 million $ 387,126
Mar 16, 2026 $ 0.0044
-0.53%
$ 4.29 million $ 413,672
Mar 15, 2026 $ 0.00442
+0.84%
$ 4.3 million $ 325,379
Mar 14, 2026 $ 0.00438
-1.01%
$ 4.26 million $ 320,853
Mar 13, 2026 $ 0.00443
+0.35%
$ 4.3 million $ 390,152
Mar 12, 2026 $ 0.00441
-0.01%
$ 4.29 million $ 338,557
Mar 11, 2026 $ 0.00444
+0.29%
$ 4.32 million $ 343,006
Mar 10, 2026 $ 0.00443
-0.14%
$ 4.3 million $ 349,074
Mar 9, 2026 $ 0.00443
-0.12%
$ 4.31 million $ 378,877
Mar 8, 2026 $ 0.00444
-0.17%
$ 4.31 million $ 400,364
Mar 7, 2026 $ 0.00445
-0.56%
$ 4.32 million $ 354,806
Mar 6, 2026 $ 0.00447
-4.25%
$ 4.35 million $ 381,969
Mar 5, 2026 $ 0.00467
+0.05%
$ 4.54 million $ 390,142
Mar 4, 2026 $ 0.00467
-23.96%
$ 4.56 million $ 379,455
Mar 3, 2026 $ 0.00614
+1.52%
$ 5.99 million $ 399,841
Mar 2, 2026 $ 0.00605
+0.84%
$ 5.9 million $ 415,986
Mar 1, 2026 $ 0.006
+0.44%
$ 5.85 million $ 361,165
Download