Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00313
-2.13%
$-- $0
Sep 20, 2026 $0.00303
+12.02%
$-- $0.1
Sep 19, 2026 $0.00268
-0.74%
$2.58 million $0.01
Sep 18, 2026 $0.00271
+15.36%
$2.6 million $0
Sep 16, 2026 $0.00212
+0.00%
$-- $0.01
Sep 14, 2026 $0.00215
+0.85%
$-- $0
Sep 11, 2026 $0.00212
+3.44%
$-- $0
Sep 10, 2026 $0.00205
+0.46%
$-- $0
Sep 9, 2026 $0.00209
+1.40%
$-- $0
Sep 7, 2026 $0.00209
+1.12%
$-- $0
Sep 6, 2026 $0.00208
-1.27%
$-- $0
Sep 2, 2026 $0.00201
+0.00%
$-- $0.01
Aug 28, 2026 $0.00218
+0.00%
$-- $0
Aug 27, 2026 $0.0022
-0.93%
$-- $0
Aug 25, 2026 $0.00227
-1.89%
$-- $0
Aug 22, 2026 $0.00234
+2.74%
$-- $0
Aug 21, 2026 $0.00223
-3.01%
$-- $0
Aug 20, 2026 $0.00225
-5.09%
$-- $0
Aug 19, 2026 $0.00228
-0.75%
$-- $0
Aug 16, 2026 $0.00226
+0.87%
$-- $0.01
Aug 15, 2026 $0.00222
+0.68%
$2.13 million $0
Aug 10, 2026 $0.00223
+0.00%
$-- $0.001
Aug 9, 2026 $0.00224
-0.69%
$-- $0.01
Jun 30, 2026 $0.00217
+0.09%
$-- $9,944
Jun 29, 2026 $0.00218
+0.82%
$2.09 million $9,979
Jun 28, 2026 $0.00217
-0.24%
$2.08 million $10,096
Jun 27, 2026 $0.00218
-0.12%
$2.1 million $9,843
Jun 26, 2026 $0.00219
-4.22%
$2.1 million $11,956
Jun 25, 2026 $0.00229
+0.97%
$2.2 million $10,247
Jun 24, 2026 $0.00227
-0.25%
$2.18 million $10,311
Jun 23, 2026 $0.00228
-0.19%
$2.2 million $10,344
Jun 22, 2026 $0.00229
-0.59%
$2.2 million $10,475
Jun 21, 2026 $0.00226
-0.95%
$2.18 million $10,513
Jun 20, 2026 $0.00229
-0.34%
$2.2 million $10,596
Jun 19, 2026 $0.00228
-0.02%
$2.19 million $10,345
Jun 18, 2026 $0.0023
-0.01%
$2.21 million $10,336
Jun 17, 2026 $0.0023
+0.01%
$2.21 million $10,484
Jun 16, 2026 $0.00228
-0.62%
$2.19 million $10,685
Jun 15, 2026 $0.00231
-0.72%
$2.22 million $11,216
Jun 14, 2026 $0.00231
-0.62%
$2.22 million $11,484
Jun 13, 2026 $0.00232
-0.72%
$2.23 million $11,839
Jun 12, 2026 $0.00232
+0.31%
$2.23 million $11,620
Jun 11, 2026 $0.00232
-1.16%
$2.23 million $26,446
Jun 10, 2026 $0.00235
+0.82%
$2.25 million $27,629
Jun 9, 2026 $0.00233
+1.19%
$2.24 million $26,625
Jun 8, 2026 $0.00229
-1.25%
$2.21 million $28,130
Jun 7, 2026 $0.00233
+1.72%
$2.24 million $27,749
Jun 6, 2026 $0.00229
+0.43%
$2.2 million $27,721
Jun 5, 2026 $0.00228
-0.16%
$2.19 million $26,723
Jun 4, 2026 $0.00228
-1.54%
$2.19 million $26,936
Download