Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $0.00236
+0.00%
$2.27 million $0
Yesterday $0.00223
-3.01%
$-- $0
Aug 20, 2026 $0.00225
-5.09%
$-- $0
Aug 19, 2026 $0.00228
-0.75%
$-- $0
Aug 16, 2026 $0.00226
+0.87%
$-- $0.01
Aug 15, 2026 $0.00222
+0.68%
$2.13 million $0
Aug 10, 2026 $0.00223
+0.00%
$-- $0.001
Aug 9, 2026 $0.00224
-0.69%
$-- $0.01
Jun 30, 2026 $0.00217
+0.09%
$-- $9,944
Jun 29, 2026 $0.00218
+0.82%
$2.09 million $9,979
Jun 28, 2026 $0.00217
-0.24%
$2.08 million $10,096
Jun 27, 2026 $0.00218
-0.12%
$2.1 million $9,843
Jun 26, 2026 $0.00219
-4.22%
$2.1 million $11,956
Jun 25, 2026 $0.00229
+0.97%
$2.2 million $10,247
Jun 24, 2026 $0.00227
-0.25%
$2.18 million $10,311
Jun 23, 2026 $0.00228
-0.19%
$2.2 million $10,344
Jun 22, 2026 $0.00229
-0.59%
$2.2 million $10,475
Jun 21, 2026 $0.00226
-0.95%
$2.18 million $10,513
Jun 20, 2026 $0.00229
-0.34%
$2.2 million $10,596
Jun 19, 2026 $0.00228
-0.02%
$2.19 million $10,345
Jun 18, 2026 $0.0023
-0.01%
$2.21 million $10,336
Jun 17, 2026 $0.0023
+0.01%
$2.21 million $10,484
Jun 16, 2026 $0.00228
-0.62%
$2.19 million $10,685
Jun 15, 2026 $0.00231
-0.72%
$2.22 million $11,216
Jun 14, 2026 $0.00231
-0.62%
$2.22 million $11,484
Jun 13, 2026 $0.00232
-0.72%
$2.23 million $11,839
Jun 12, 2026 $0.00232
+0.31%
$2.23 million $11,620
Jun 11, 2026 $0.00232
-1.16%
$2.23 million $26,446
Jun 10, 2026 $0.00235
+0.82%
$2.25 million $27,629
Jun 9, 2026 $0.00233
+1.19%
$2.24 million $26,625
Jun 8, 2026 $0.00229
-1.25%
$2.21 million $28,130
Jun 7, 2026 $0.00233
+1.72%
$2.24 million $27,749
Jun 6, 2026 $0.00229
+0.43%
$2.2 million $27,721
Jun 5, 2026 $0.00228
-0.16%
$2.19 million $26,723
Jun 4, 2026 $0.00228
-1.54%
$2.19 million $26,936
Jun 3, 2026 $0.00231
-8.35%
$2.23 million $31,632
Jun 2, 2026 $0.00253
-2.74%
$2.43 million $27,967
Jun 1, 2026 $0.0026
-1.57%
$2.51 million $29,676
May 31, 2026 $0.00264
+3.20%
$2.55 million $28,603
May 30, 2026 $0.00256
+0.62%
$2.46 million $28,411
May 29, 2026 $0.00253
-1.03%
$2.44 million $28,446
May 28, 2026 $0.00257
-0.56%
$2.47 million $28,941
May 27, 2026 $0.00258
-1.18%
$2.49 million $28,437
May 26, 2026 $0.00261
+0.34%
$2.52 million $29,185
May 25, 2026 $0.0026
+0.83%
$2.51 million $30,557
May 24, 2026 $0.00258
+0.24%
$2.49 million $29,531
May 23, 2026 $0.00258
-1.13%
$2.48 million $29,443
May 22, 2026 $0.00261
+1.05%
$2.51 million $30,591
May 21, 2026 $0.00264
+2.16%
$2.54 million $32,186
May 20, 2026 $0.00259
-1.22%
$2.49 million $30,536
Download