Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00232
+0.00%
$ 2.19 million $ 28,264
5:10 AM $ 0.00231
+0.00%
$ 2.19 million $ 27,998
4:40 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,975
4:10 AM $ 0.00227
+0.00%
$ 2.19 million $ 28,001
4:04 AM $ 0.00228
+0.00%
$ 2.19 million $ 28,011
3:59 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,969
3:54 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,969
3:49 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,941
3:44 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,882
3:41 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,882
3:39 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,948
3:34 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,888
3:29 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,757
3:24 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,703
3:19 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,703
3:14 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,618
3:11 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,509
3:09 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,721
3:04 AM $ 0.0023
+0.00%
$ 2.21 million $ 27,771
2:59 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,661
2:54 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,619
2:49 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:44 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:41 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,616
2:39 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:34 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:29 AM $ 0.00233
+0.00%
$ 2.23 million $ 27,398
2:24 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,436
2:19 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,323
2:14 AM $ 0.00227
+0.00%
$ 2.19 million $ 27,326
2:11 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,326
2:09 AM $ 0.00228
+0.00%
$ 2.19 million $ 27,526
2:04 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,571
1:59 AM $ 0.00229
+0.00%
$ 2.2 million $ 27,567
1:54 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,567
1:49 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,623
1:44 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,622
1:41 AM $ 0.00234
+0.00%
$ 2.24 million $ 27,617
1:39 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,561
1:34 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,389
1:29 AM $ 0.00233
+0.00%
$ 2.24 million $ 27,404
1:24 AM $ 0.0023
+0.00%
$ 2.21 million $ 27,404
1:19 AM $ 0.0023
+0.00%
$ 2.21 million $ 27,416
1:14 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,237
1:11 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,358
1:09 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,306
1:04 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,302
12:59 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,316
12:54 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,407
12:49 AM $ 0.00231
+0.00%
$ 2.22 million $ 27,407
Download