Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00395
-33.82%
$ 3.83 million $ 11.31 million
Feb 2026 $ 0.00597
-48.10%
$ 5.83 million $ 8.53 million
Jan 2026 $ 0.0113
+34.38%
$ 11.34 million $ 6.7 million
Dec 2025 $ 0.00834
-2.47%
$ 8.16 million $ 8.65 million
Nov 2025 $ 0.00848
-25.60%
$ 8.55 million $ 20.7 million
Oct 2025 $ 0.0114
-86.13%
$ 11.4 million $ 54.55 million
Sep 2025 $ 0.076
-57.14%
$ 82.15 million $ 35.13 million
Download