Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00357
-0.93%
$ 3.46 million $ 2.02 million
Apr 6 $ 0.00359
+0.45%
$ 3.49 million $ 2.04 million
Mar 30 $ 0.00365
-7.94%
$ 3.46 million $ 2.1 million
Mar 23 $ 0.00395
-7.22%
$ 3.85 million $ 2.13 million
Mar 16 $ 0.00425
-3.81%
$ 4.13 million $ 2.64 million
Mar 9 $ 0.00442
-0.42%
$ 4.3 million $ 2.45 million
Mar 2 $ 0.00445
-25.84%
$ 4.31 million $ 2.32 million
Feb 23 $ 0.006
+3.70%
$ 5.85 million $ 2.74 million
Feb 16 $ 0.00576
-16.41%
$ 5.64 million $ 2.08 million
Feb 9 $ 0.00682
-23.01%
$ 6.76 million $ 1.57 million
Feb 2 $ 0.0093
-18.11%
$ 8.69 million $ 1.36 million
Jan 26 $ 0.0115
+6.06%
$ 11.19 million $ 1.31 million
Jan 19 $ 0.0111
-0.65%
$ 10.7 million $ 1.27 million
Jan 12 $ 0.0113
+2.92%
$ 11.02 million $ 1.06 million
Jan 5 $ 0.0108
+21.32%
$ 10.78 million $ 1.46 million
Dec 29 $ 0.00865
+0.08%
$ 8.7 million $ 1.65 million
Dec 22 $ 0.00876
+1.32%
$ 8.48 million $ 1.61 million
Dec 15 $ 0.00861
-9.93%
$ 8.47 million $ 1.71 million
Dec 8 $ 0.00955
-3.31%
$ 9.38 million $ 1.73 million
Dec 1 $ 0.0098
+14.63%
$ 9.65 million $ 1.72 million
Nov 24 $ 0.00848
+5.66%
$ 8.55 million $ 1.59 million
Nov 17 $ 0.00813
-2.07%
$ 8.03 million $ 1.77 million
Nov 10 $ 0.00816
-52.89%
$ 8.31 million $ 4.63 million
Nov 3 $ 0.0193
+66.66%
$ 17.51 million $ 7.46 million
Oct 27 $ 0.0116
-38.58%
$ 11.59 million $ 8.02 million
Oct 20 $ 0.0191
-16.61%
$ 18.88 million $ 8.21 million
Oct 13 $ 0.0227
+3.05%
$ 22.89 million $ 8.45 million
Oct 6 $ 0.0216
-75.28%
$ 22.01 million $ 9.74 million
Sep 29 $ 0.0769
-17.24%
$ 86.82 million $ 26.63 million
Sep 22 $ 0.0737
-58.43%
$ 94.28 million $ 25.68 million
Download