Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00232
-0.17%
$2.23 million $11,361
Jun 14, 3 PM $0.00231
-0.44%
$2.22 million $11,316
Jun 14, 2 PM $0.00231
-0.44%
$2.22 million $11,335
Jun 14, 1 PM $0.00231
+0.00%
$2.22 million $11,208
Jun 14, 12 PM $0.00229
-0.48%
$2.2 million $11,339
Jun 14, 11 AM $0.00231
-0.45%
$2.22 million $11,342
Jun 14, 10 AM $0.0023
-0.07%
$2.21 million $11,260
Jun 14, 9 AM $0.0023
-0.13%
$2.21 million $11,301
Jun 14, 8 AM $0.00232
-0.06%
$2.23 million $11,392
Jun 14, 7 AM $0.00231
+0.59%
$2.22 million $11,355
Jun 14, 6 AM $0.00229
-1.17%
$2.2 million $11,438
Jun 14, 5 AM $0.0023
-0.14%
$2.22 million $11,293
Jun 14, 4 AM $0.00233
+0.67%
$2.24 million $11,362
Jun 14, 3 AM $0.00232
+0.35%
$2.23 million $11,462
Jun 14, 2 AM $0.00233
+0.77%
$2.24 million $11,585
Jun 14, 1 AM $0.00232
-0.09%
$2.23 million $11,639
Jun 14, 12 AM $0.00233
+0.50%
$2.24 million $11,641
Jun 13, 11 PM $0.00232
-0.63%
$2.23 million $11,839
Jun 13, 10 PM $0.00233
-0.36%
$2.24 million $11,745
Jun 13, 9 PM $0.00232
-0.41%
$2.23 million $11,754
Jun 13, 8 PM $0.00231
-0.61%
$2.22 million $11,611
Jun 13, 7 PM $0.00231
-0.54%
$2.22 million $11,592
Jun 13, 6 PM $0.00234
+0.29%
$2.25 million $11,529
Jun 13, 5 PM $0.00232
-0.80%
$2.23 million $11,674
Jun 13, 4 PM $0.00233
+0.14%
$2.24 million $11,747
Jun 13, 3 PM $0.00232
+0.03%
$2.23 million $11,695
Jun 13, 2 PM $0.00233
+0.14%
$2.24 million $11,811
Jun 13, 1 PM $0.00233
-0.01%
$2.24 million $11,841
Jun 13, 12 PM $0.00232
-0.63%
$2.23 million $11,835
Jun 13, 11 AM $0.00232
-0.76%
$2.23 million $11,833
Jun 13, 10 AM $0.00232
+0.43%
$2.23 million $11,727
Jun 13, 9 AM $0.00234
+0.24%
$2.25 million $11,881
Jun 13, 8 AM $0.00232
-0.62%
$2.23 million $11,845
Jun 13, 7 AM $0.00232
+0.00%
$2.23 million $11,751
Jun 13, 6 AM $0.00233
-0.13%
$2.24 million $11,879
Jun 13, 5 AM $0.00234
+0.16%
$2.25 million $11,816
Jun 13, 4 AM $0.00232
+0.31%
$2.23 million $11,673
Jun 13, 3 AM $0.00232
-0.82%
$2.23 million $11,691
Jun 13, 2 AM $0.00232
+0.01%
$2.23 million $11,636
Jun 13, 1 AM $0.00232
+0.23%
$2.23 million $11,606
Jun 13, 12 AM $0.00232
-0.91%
$2.23 million $11,652
Jun 12, 11 PM $0.00232
-0.06%
$2.23 million $11,620
Jun 12, 10 PM $0.00234
+0.63%
$2.25 million $11,573
Jun 12, 9 PM $0.00234
-0.03%
$2.25 million $11,729
Jun 12, 8 PM $0.00232
-0.10%
$2.23 million $11,674
Jun 12, 7 PM $0.00234
+0.97%
$2.25 million $11,591
Jun 12, 6 PM $0.00234
+0.60%
$2.24 million $11,492
Jun 12, 5 PM $0.00233
+0.23%
$2.24 million $11,310
Jun 12, 4 PM $0.00233
+0.06%
$2.24 million $11,262
Jun 12, 3 PM $0.00234
+0.71%
$2.25 million $11,253