Real Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00263
-0.33%
$ 2.53 million $ 29,706
May 23, 8 PM $ 0.00262
-0.15%
$ 2.53 million $ 29,702
May 23, 7 PM $ 0.00257
+0.07%
$ 2.48 million $ 29,401
May 23, 6 PM $ 0.00265
-0.06%
$ 2.55 million $ 30,145
May 23, 5 PM $ 0.00259
+0.95%
$ 2.5 million $ 30,073
May 23, 4 PM $ 0.00262
-1.00%
$ 2.52 million $ 30,012
May 23, 3 PM $ 0.00265
+1.94%
$ 2.55 million $ 30,377
May 23, 2 PM $ 0.00259
-1.72%
$ 2.5 million $ 30,538
May 23, 1 PM $ 0.00258
+0.21%
$ 2.48 million $ 30,885
May 23, 12 PM $ 0.00263
+0.93%
$ 2.53 million $ 30,837
May 23, 11 AM $ 0.0026
-1.27%
$ 2.5 million $ 30,727
May 23, 10 AM $ 0.00263
+0.31%
$ 2.54 million $ 31,222
May 23, 9 AM $ 0.00263
+1.03%
$ 2.53 million $ 30,988
May 23, 8 AM $ 0.0026
+0.82%
$ 2.5 million $ 30,307
May 23, 7 AM $ 0.00259
+0.59%
$ 2.49 million $ 30,245
May 23, 6 AM $ 0.00257
-1.84%
$ 2.47 million $ 30,244
May 23, 5 AM $ 0.00261
-0.33%
$ 2.52 million $ 30,157
May 23, 4 AM $ 0.00262
+1.87%
$ 2.52 million $ 30,433
May 23, 3 AM $ 0.00257
-0.14%
$ 2.48 million $ 30,621
May 23, 2 AM $ 0.00257
-1.54%
$ 2.48 million $ 31,184
May 23, 1 AM $ 0.00257
+0.71%
$ 2.48 million $ 30,609
May 23, 12 AM $ 0.00261
+0.03%
$ 2.51 million $ 31,001
May 22, 11 PM $ 0.00261
+0.13%
$ 2.51 million $ 30,591
May 22, 10 PM $ 0.0026
+0.84%
$ 2.51 million $ 30,674
May 22, 9 PM $ 0.00258
-0.90%
$ 2.49 million $ 30,519
May 22, 8 PM $ 0.00255
-1.24%
$ 2.45 million $ 30,497
May 22, 7 PM $ 0.00262
+0.31%
$ 2.53 million $ 31,096
May 22, 6 PM $ 0.00257
-0.31%
$ 2.48 million $ 30,815
May 22, 5 PM $ 0.00258
-2.51%
$ 2.48 million $ 30,864
May 22, 4 PM $ 0.00257
-1.56%
$ 2.47 million $ 31,488
May 22, 3 PM $ 0.00262
-0.23%
$ 2.52 million $ 32,008
May 22, 2 PM $ 0.00256
-2.14%
$ 2.47 million $ 31,430
May 22, 1 PM $ 0.00262
+1.80%
$ 2.52 million $ 31,337
May 22, 12 PM $ 0.00257
-0.14%
$ 2.48 million $ 31,008
May 22, 11 AM $ 0.00262
-0.31%
$ 2.52 million $ 31,164
May 22, 10 AM $ 0.00263
+0.52%
$ 2.53 million $ 30,976
May 22, 9 AM $ 0.00262
+0.90%
$ 2.52 million $ 31,083
May 22, 8 AM $ 0.0026
+0.80%
$ 2.5 million $ 31,338
May 22, 7 AM $ 0.00262
+0.67%
$ 2.52 million $ 31,940
May 22, 6 AM $ 0.0026
-1.37%
$ 2.5 million $ 31,744
May 22, 5 AM $ 0.0026
-0.84%
$ 2.5 million $ 32,256
May 22, 4 AM $ 0.00262
-0.47%
$ 2.52 million $ 32,171
May 22, 3 AM $ 0.00263
-0.66%
$ 2.53 million $ 32,171
May 22, 2 AM $ 0.00264
+0.32%
$ 2.55 million $ 32,046
May 22, 1 AM $ 0.00262
-0.07%
$ 2.53 million $ 31,984
May 22, 12 AM $ 0.00257
-0.14%
$ 2.48 million $ 31,980
May 21, 11 PM $ 0.00264
-0.30%
$ 2.54 million $ 32,186
May 21, 10 PM $ 0.00264
+0.95%
$ 2.55 million $ 32,073
May 21, 9 PM $ 0.00262
+1.77%
$ 2.53 million $ 32,039
May 21, 8 PM $ 0.00258
-0.04%
$ 2.48 million $ 32,004