Real Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00229
+0.26%
$ 2.2 million $ 26,519
Jun 11, 3 PM $ 0.0023
-1.56%
$ 2.21 million $ 26,236
Jun 11, 2 PM $ 0.00233
+2.12%
$ 2.24 million $ 26,453
Jun 11, 1 PM $ 0.00228
-1.09%
$ 2.19 million $ 26,087
Jun 11, 12 PM $ 0.00231
-1.01%
$ 2.22 million $ 25,834
Jun 11, 11 AM $ 0.00233
-0.24%
$ 2.24 million $ 25,885
Jun 11, 10 AM $ 0.00234
+0.41%
$ 2.25 million $ 25,613
Jun 11, 9 AM $ 0.00233
+1.94%
$ 2.24 million $ 25,501
Jun 11, 8 AM $ 0.00228
-2.38%
$ 2.19 million $ 25,178
Jun 11, 7 AM $ 0.00234
+0.74%
$ 2.25 million $ 25,752
Jun 11, 6 AM $ 0.00233
+0.66%
$ 2.24 million $ 25,725
Jun 11, 5 AM $ 0.00232
+0.27%
$ 2.23 million $ 28,264
Jun 11, 4 AM $ 0.00227
-0.33%
$ 2.18 million $ 27,975
Jun 11, 3 AM $ 0.00228
-0.91%
$ 2.19 million $ 27,969
Jun 11, 2 AM $ 0.00229
+0.19%
$ 2.2 million $ 27,661
Jun 11, 1 AM $ 0.00229
-1.01%
$ 2.2 million $ 27,567
Jun 11, 12 AM $ 0.00231
-1.70%
$ 2.22 million $ 27,316
Jun 10, 11 PM $ 0.00235
+1.03%
$ 2.25 million $ 27,629
Jun 10, 10 PM $ 0.00232
+0.51%
$ 2.23 million $ 27,231
Jun 10, 9 PM $ 0.00231
-1.29%
$ 2.22 million $ 27,036
Jun 10, 8 PM $ 0.00234
-0.26%
$ 2.25 million $ 27,086
Jun 10, 7 PM $ 0.00235
+0.82%
$ 2.26 million $ 27,363
Jun 10, 6 PM $ 0.00233
+1.68%
$ 2.24 million $ 27,003
Jun 10, 5 PM $ 0.00229
+0.44%
$ 2.2 million $ 26,561
Jun 10, 4 PM $ 0.00229
-2.15%
$ 2.2 million $ 26,674
Jun 10, 3 PM $ 0.00234
-0.23%
$ 2.25 million $ 26,824
Jun 10, 2 PM $ 0.00235
+2.53%
$ 2.26 million $ 26,424
Jun 10, 1 PM $ 0.00229
-1.59%
$ 2.2 million $ 26,486
Jun 10, 12 PM $ 0.00232
+1.67%
$ 2.23 million $ 26,639
Jun 10, 11 AM $ 0.0023
-1.47%
$ 2.21 million $ 26,883
Jun 10, 10 AM $ 0.00233
+1.91%
$ 2.24 million $ 27,052
Jun 10, 9 AM $ 0.00229
-0.71%
$ 2.2 million $ 27,070
Jun 10, 8 AM $ 0.0023
-2.17%
$ 2.21 million $ 27,002
Jun 10, 7 AM $ 0.00235
+1.62%
$ 2.26 million $ 27,116
Jun 10, 6 AM $ 0.00232
+1.09%
$ 2.23 million $ 26,350
Jun 10, 5 AM $ 0.00229
-1.79%
$ 2.2 million $ 25,897
Jun 10, 4 AM $ 0.00233
+0.43%
$ 2.24 million $ 25,612
Jun 10, 3 AM $ 0.00232
-0.32%
$ 2.23 million $ 25,534
Jun 10, 2 AM $ 0.00233
+0.36%
$ 2.24 million $ 25,851
Jun 10, 1 AM $ 0.00232
+2.14%
$ 2.23 million $ 26,287
Jun 10, 12 AM $ 0.00228
-2.18%
$ 2.19 million $ 26,561
Jun 9, 11 PM $ 0.00233
-0.44%
$ 2.24 million $ 26,625
Jun 9, 10 PM $ 0.00234
+1.81%
$ 2.25 million $ 26,614
Jun 9, 9 PM $ 0.0023
-1.45%
$ 2.21 million $ 26,622
Jun 9, 8 PM $ 0.00233
+0.10%
$ 2.24 million $ 26,552
Jun 9, 7 PM $ 0.00233
+0.81%
$ 2.24 million $ 26,552
Jun 9, 6 PM $ 0.00231
-1.42%
$ 2.22 million $ 27,305
Jun 9, 5 PM $ 0.00234
+0.57%
$ 2.25 million $ 27,494
Jun 9, 4 PM $ 0.00232
+1.72%
$ 2.23 million $ 27,486
Jun 9, 3 PM $ 0.00229
-2.22%
$ 2.2 million $ 27,565