Real Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00357
+0.00%
$ 3.44 million $ 187,768
7:47 PM $ 0.00357
+0.00%
$ 3.44 million $ 170,793
7:44 PM $ 0.00357
+0.00%
$ 3.46 million $ 170,834
7:39 PM $ 0.00359
+0.00%
$ 3.47 million $ 171,051
7:34 PM $ 0.00358
+0.00%
$ 3.47 million $ 171,183
7:29 PM $ 0.00357
+0.00%
$ 3.46 million $ 171,217
7:24 PM $ 0.00357
+0.00%
$ 3.46 million $ 171,352
7:19 PM $ 0.00357
+0.00%
$ 3.45 million $ 171,200
7:17 PM $ 0.00357
+0.00%
$ 3.45 million $ 171,013
7:14 PM $ 0.00357
+0.00%
$ 3.46 million $ 170,868
7:09 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,952
7:08 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,952
7:04 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,571
7:03 PM $ 0.00355
+0.00%
$ 3.45 million $ 186,571
6:59 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,248
6:58 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,248
6:54 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,205
6:53 PM $ 0.00356
+0.00%
$ 3.45 million $ 186,205
6:49 PM $ 0.00356
+0.00%
$ 3.44 million $ 186,353
6:48 PM $ 0.00357
+0.00%
$ 3.44 million $ 186,353
6:47 PM $ 0.00357
+0.00%
$ 3.44 million $ 186,372
6:44 PM $ 0.00357
+0.00%
$ 3.46 million $ 187,008
6:43 PM $ 0.00355
+0.00%
$ 3.46 million $ 187,008
6:39 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,602
6:38 PM $ 0.00355
+0.00%
$ 3.44 million $ 187,602
6:34 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,222
6:33 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,222
6:29 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,825
6:28 PM $ 0.00355
+0.00%
$ 3.44 million $ 188,825
6:24 PM $ 0.00355
+0.00%
$ 3.44 million $ 189,410
6:23 PM $ 0.00355
+0.00%
$ 3.44 million $ 189,410
6:19 PM $ 0.00355
+0.00%
$ 3.44 million $ 189,928
6:18 PM $ 0.00356
+0.00%
$ 3.44 million $ 189,928
6:17 PM $ 0.00356
+0.00%
$ 3.44 million $ 189,928
6:14 PM $ 0.00356
+0.00%
$ 3.45 million $ 190,383
6:13 PM $ 0.00356
+0.00%
$ 3.45 million $ 190,383
6:09 PM $ 0.00356
+0.00%
$ 3.45 million $ 190,583
6:08 PM $ 0.00356
+0.00%
$ 3.45 million $ 190,583
6:04 PM $ 0.00357
+0.00%
$ 3.45 million $ 191,076
6:03 PM $ 0.00357
+0.00%
$ 3.45 million $ 191,076
5:59 PM $ 0.00357
+0.00%
$ 3.45 million $ 191,410
5:58 PM $ 0.00356
+0.00%
$ 3.45 million $ 191,410
5:54 PM $ 0.00356
+0.00%
$ 3.45 million $ 191,720
5:53 PM $ 0.00356
+0.00%
$ 3.45 million $ 191,720
5:49 PM $ 0.00356
+0.00%
$ 3.45 million $ 191,345
5:48 PM $ 0.00356
+0.00%
$ 3.45 million $ 191,345
5:47 PM $ 0.00357
+0.00%
$ 3.45 million $ 191,345
5:44 PM $ 0.00358
+0.00%
$ 3.46 million $ 191,047
5:43 PM $ 0.00357
+0.00%
$ 3.46 million $ 191,047
5:39 PM $ 0.00357
+0.00%
$ 3.46 million $ 190,654