Real Historical Data

REAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0675
-3.00%
$ 67.47 million $ 4.26 million
Oct 2, 12 AM $ 0.0696
-11.32%
$ 69.61 million $ 4.29 million
Oct 1, 11 PM $ 0.0787
+0.35%
$ 78.72 million $ 4.61 million
Oct 1, 10 PM $ 0.0784
+0.26%
$ 78.44 million $ 5.2 million
Oct 1, 9 PM $ 0.0782
-3.90%
$ 78.16 million $ 5.35 million
Oct 1, 8 PM $ 0.0817
-3.06%
$ 81.86 million $ 5.43 million
Oct 1, 7 PM $ 0.0843
-0.29%
$ 84.26 million $ 5.49 million
Oct 1, 6 PM $ 0.0846
+0.58%
$ 84.65 million $ 5.46 million
Oct 1, 5 PM $ 0.0846
+3.54%
$ 84.57 million $ 5.36 million
Oct 1, 4 PM $ 0.0816
-2.18%
$ 81.54 million $ 5.15 million
Oct 1, 3 PM $ 0.0836
-0.14%
$ 83.63 million $ 5.14 million
Oct 1, 2 PM $ 0.0837
+1.79%
$ 83.61 million $ 5.06 million
Oct 1, 1 PM $ 0.0823
-4.61%
$ 82.26 million $ 4.9 million
Oct 1, 12 PM $ 0.0849
+3.72%
$ 84.45 million $ 4.88 million
Oct 1, 11 AM $ 0.0819
-1.16%
$ 81.72 million $ 4.69 million
Oct 1, 10 AM $ 0.0831
-0.67%
$ 83.05 million $ 4.63 million
Oct 1, 9 AM $ 0.0836
+2.39%
$ 83.65 million $ 4.59 million
Oct 1, 8 AM $ 0.0817
+0.61%
$ 81.68 million $ 4.44 million
Oct 1, 7 AM $ 0.0812
+2.50%
$ 81.18 million $ 4.42 million
Oct 1, 6 AM $ 0.0792
+3.79%
$ 77.77 million $ 4.23 million
Oct 1, 5 AM $ 0.0763
+2.06%
$ 75.97 million $ 4.17 million
Oct 1, 4 AM $ 0.0745
+0.77%
$ 74.46 million $ 4.07 million
Oct 1, 3 AM $ 0.0739
-0.03%
$ 73.91 million $ 4 million
Oct 1, 2 AM $ 0.074
-6.18%
$ 74.12 million $ 4 million
Oct 1, 1 AM $ 0.079
-2.82%
$ 79.02 million $ 4.09 million
Oct 1, 12 AM $ 0.0813
-0.99%
$ 81.35 million $ 4.14 million
Download