Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00232
-0.10%
$2.23 million $11,225
Jun 12, 1 PM $0.00233
+0.50%
$2.24 million $11,212
Jun 12, 12 PM $0.00232
-0.21%
$2.23 million $11,272
Jun 12, 11 AM $0.00232
-0.52%
$2.23 million $11,273
Jun 12, 10 AM $0.00232
-0.62%
$2.23 million $27,749
Jun 12, 9 AM $0.00233
+0.51%
$2.24 million $27,669
Jun 12, 8 AM $0.00234
+0.41%
$2.24 million $27,661
Jun 12, 7 AM $0.00233
-0.66%
$2.24 million $27,750
Jun 12, 6 AM $0.00232
-1.33%
$2.23 million $27,863
Jun 12, 5 AM $0.00235
-0.34%
$2.26 million $27,905
Jun 12, 4 AM $0.0023
+0.19%
$2.21 million $27,508
Jun 12, 3 AM $0.00229
-0.90%
$2.2 million $27,033
Jun 12, 2 AM $0.00231
-1.80%
$2.22 million $26,839
Jun 12, 1 AM $0.00234
+0.02%
$2.25 million $26,893
Jun 12, 12 AM $0.00234
+1.12%
$2.25 million $27,162
Jun 11, 11 PM $0.00232
-1.33%
$2.23 million $26,446
Jun 11, 10 PM $0.00235
+2.28%
$2.25 million $26,438
Jun 11, 9 PM $0.00229
-2.64%
$2.2 million $26,687
Jun 11, 8 PM $0.00236
+2.74%
$2.26 million $26,373
Jun 11, 7 PM $0.00229
-0.85%
$2.2 million $26,253
Jun 11, 6 PM $0.00231
-0.58%
$2.22 million $26,497
Jun 11, 5 PM $0.00233
+1.70%
$2.23 million $26,647
Jun 11, 4 PM $0.00229
+0.26%
$2.2 million $26,519
Jun 11, 3 PM $0.0023
-1.56%
$2.21 million $26,236
Jun 11, 2 PM $0.00233
+2.12%
$2.24 million $26,453
Jun 11, 1 PM $0.00228
-1.09%
$2.19 million $26,087
Jun 11, 12 PM $0.00231
-1.01%
$2.22 million $25,834
Jun 11, 11 AM $0.00233
-0.24%
$2.24 million $25,885
Jun 11, 10 AM $0.00234
+0.41%
$2.25 million $25,613
Jun 11, 9 AM $0.00233
+1.94%
$2.24 million $25,501
Jun 11, 8 AM $0.00228
-2.38%
$2.19 million $25,178
Jun 11, 7 AM $0.00234
+0.74%
$2.25 million $25,752
Jun 11, 6 AM $0.00233
+0.66%
$2.24 million $25,725
Jun 11, 5 AM $0.00232
+0.27%
$2.23 million $28,264
Jun 11, 4 AM $0.00227
-0.33%
$2.18 million $27,975
Jun 11, 3 AM $0.00228
-0.91%
$2.19 million $27,969
Jun 11, 2 AM $0.00229
+0.19%
$2.2 million $27,661
Jun 11, 1 AM $0.00229
-1.01%
$2.2 million $27,567
Jun 11, 12 AM $0.00231
-1.70%
$2.22 million $27,316
Jun 10, 11 PM $0.00235
+1.03%
$2.25 million $27,629
Jun 10, 10 PM $0.00232
+0.51%
$2.23 million $27,231
Jun 10, 9 PM $0.00231
-1.29%
$2.22 million $27,036
Jun 10, 8 PM $0.00234
-0.26%
$2.25 million $27,086
Jun 10, 7 PM $0.00235
+0.82%
$2.26 million $27,363
Jun 10, 6 PM $0.00233
+1.68%
$2.24 million $27,003
Jun 10, 5 PM $0.00229
+0.44%
$2.2 million $26,561
Jun 10, 4 PM $0.00229
-2.15%
$2.2 million $26,674
Jun 10, 3 PM $0.00234
-0.23%
$2.25 million $26,824
Jun 10, 2 PM $0.00235
+2.53%
$2.26 million $26,424
Jun 10, 1 PM $0.00229
-1.59%
$2.2 million $26,486