Real Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00397
+0.41%
$ 3.85 million $ 365,178
Apr 2, 2 PM $ 0.00395
-0.24%
$ 3.84 million $ 351,686
Apr 2, 1 PM $ 0.00396
+0.09%
$ 3.85 million $ 362,770
Apr 2, 12 PM $ 0.00396
-0.28%
$ 3.84 million $ 377,142
Apr 2, 11 AM $ 0.00397
+0.11%
$ 3.85 million $ 381,279
Apr 2, 10 AM $ 0.00397
+0.16%
$ 3.85 million $ 380,511
Apr 2, 9 AM $ 0.00396
-0.05%
$ 3.84 million $ 373,731
Apr 2, 8 AM $ 0.00396
+0.26%
$ 3.84 million $ 370,340
Apr 2, 7 AM $ 0.00394
-0.73%
$ 3.83 million $ 371,526
Apr 2, 6 AM $ 0.00397
+0.24%
$ 3.85 million $ 361,275
Apr 2, 5 AM $ 0.00394
-0.45%
$ 3.82 million $ 380,654
Apr 2, 4 AM $ 0.00395
-0.44%
$ 3.83 million $ 390,344
Apr 2, 3 AM $ 0.00394
+0.03%
$ 3.82 million $ 390,387
Apr 2, 2 AM $ 0.00394
+0.11%
$ 3.82 million $ 385,425
Apr 2, 1 AM $ 0.00394
-0.24%
$ 3.82 million $ 382,324
Apr 2, 12 AM $ 0.00395
+0.12%
$ 3.83 million $ 371,216
Apr 1, 11 PM $ 0.00394
-0.66%
$ 3.82 million $ 378,232
Apr 1, 10 PM $ 0.00397
-0.05%
$ 3.85 million $ 377,412
Apr 1, 9 PM $ 0.00397
-0.07%
$ 3.85 million $ 375,722
Apr 1, 8 PM $ 0.00394
-0.71%
$ 3.82 million $ 372,837
Apr 1, 7 PM $ 0.00396
+0.48%
$ 3.85 million $ 368,632
Apr 1, 6 PM $ 0.00395
-0.13%
$ 3.83 million $ 373,357
Apr 1, 5 PM $ 0.00397
+0.46%
$ 3.85 million $ 362,818
Apr 1, 4 PM $ 0.00395
-0.10%
$ 3.83 million $ 360,794
Apr 1, 3 PM $ 0.00395
+0.01%
$ 3.84 million $ 367,877
Apr 1, 2 PM $ 0.00396
-0.05%
$ 3.84 million $ 365,314
Apr 1, 1 PM $ 0.00396
-0.31%
$ 3.84 million $ 357,018
Apr 1, 12 PM $ 0.00397
+0.45%
$ 3.85 million $ 354,597
Apr 1, 11 AM $ 0.00395
+0.34%
$ 3.83 million $ 349,324
Apr 1, 10 AM $ 0.00394
+0.02%
$ 3.82 million $ 348,682
Apr 1, 9 AM $ 0.00394
-0.01%
$ 3.82 million $ 353,450
Apr 1, 8 AM $ 0.00394
-0.70%
$ 3.82 million $ 361,628
Apr 1, 7 AM $ 0.00397
-0.09%
$ 3.85 million $ 362,113
Apr 1, 6 AM $ 0.00397
+0.46%
$ 3.85 million $ 350,572
Apr 1, 5 AM $ 0.00395
-0.13%
$ 3.83 million $ 349,699
Apr 1, 4 AM $ 0.00396
-0.32%
$ 3.84 million $ 341,861
Apr 1, 3 AM $ 0.00397
+0.18%
$ 3.85 million $ 337,919
Apr 1, 2 AM $ 0.00396
-0.09%
$ 3.84 million $ 347,000
Apr 1, 1 AM $ 0.00397
+0.79%
$ 3.85 million $ 338,306
Apr 1, 12 AM $ 0.00393
-0.43%
$ 3.82 million $ 339,434
Mar 31, 11 PM $ 0.00395
+0.12%
$ 3.83 million $ 337,219
Mar 31, 10 PM $ 0.00395
-0.38%
$ 3.83 million $ 339,650
Mar 31, 9 PM $ 0.00396
+0.38%
$ 3.84 million $ 342,173
Mar 31, 8 PM $ 0.00395
-0.11%
$ 3.83 million $ 335,532
Mar 31, 7 PM $ 0.00395
-0.29%
$ 3.83 million $ 338,614
Mar 31, 6 PM $ 0.00396
-0.46%
$ 3.84 million $ 319,552
Mar 31, 5 PM $ 0.00398
+0.22%
$ 3.86 million $ 352,309
Mar 31, 4 PM $ 0.00397
+0.67%
$ 3.85 million $ 347,332
Mar 31, 3 PM $ 0.00395
-0.43%
$ 3.83 million $ 338,727
Mar 31, 2 PM $ 0.00396
+0.10%
$ 3.84 million $ 325,117