Real Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00258
-0.04%
$ 2.48 million $ 32,004
May 21, 7 PM $ 0.00258
-2.33%
$ 2.49 million $ 32,155
May 21, 6 PM $ 0.00258
-0.07%
$ 2.49 million $ 31,829
May 21, 5 PM $ 0.00263
-0.01%
$ 2.53 million $ 32,160
May 21, 4 PM $ 0.00257
-0.61%
$ 2.48 million $ 31,425
May 21, 3 PM $ 0.00259
+0.71%
$ 2.5 million $ 31,647
May 21, 2 PM $ 0.00257
-1.06%
$ 2.47 million $ 32,057
May 21, 1 PM $ 0.0026
+0.07%
$ 2.5 million $ 32,020
May 21, 12 PM $ 0.00263
-0.52%
$ 2.54 million $ 32,633
May 21, 11 AM $ 0.00257
-0.49%
$ 2.48 million $ 32,483
May 21, 10 AM $ 0.00259
-1.20%
$ 2.5 million $ 32,552
May 21, 9 AM $ 0.00262
+1.91%
$ 2.53 million $ 32,458
May 21, 8 AM $ 0.00257
-0.07%
$ 2.48 million $ 31,745
May 21, 7 AM $ 0.00258
+0.43%
$ 2.48 million $ 31,476
May 21, 6 AM $ 0.00256
-0.30%
$ 2.47 million $ 31,490
May 21, 5 AM $ 0.00257
-2.03%
$ 2.48 million $ 31,268
May 21, 4 AM $ 0.00262
-0.38%
$ 2.53 million $ 31,139
May 21, 3 AM $ 0.00264
-0.17%
$ 2.54 million $ 31,148
May 21, 2 AM $ 0.00264
+2.27%
$ 2.54 million $ 30,912
May 21, 1 AM $ 0.00262
-0.25%
$ 2.52 million $ 30,552
May 21, 12 AM $ 0.00262
+1.70%
$ 2.53 million $ 30,340
May 20, 11 PM $ 0.00259
-1.64%
$ 2.49 million $ 30,536
May 20, 10 PM $ 0.00258
-1.97%
$ 2.49 million $ 30,584
May 20, 9 PM $ 0.00263
+0.76%
$ 2.54 million $ 30,801
May 20, 8 PM $ 0.00261
+1.71%
$ 2.51 million $ 30,686
May 20, 7 PM $ 0.00256
-2.83%
$ 2.47 million $ 30,489
May 20, 6 PM $ 0.00263
+2.04%
$ 2.54 million $ 30,575
May 20, 5 PM $ 0.00258
+0.50%
$ 2.49 million $ 30,268
May 20, 4 PM $ 0.00256
+0.48%
$ 2.47 million $ 29,979
May 20, 3 PM $ 0.00255
-1.06%
$ 2.46 million $ 29,605
May 20, 2 PM $ 0.00258
-1.02%
$ 2.49 million $ 29,866
May 20, 1 PM $ 0.00262
+2.17%
$ 2.52 million $ 30,081
May 20, 12 PM $ 0.00261
-0.19%
$ 2.51 million $ 30,425
May 20, 11 AM $ 0.00261
-0.41%
$ 2.51 million $ 30,328
May 20, 10 AM $ 0.00262
+2.05%
$ 2.52 million $ 30,105
May 20, 9 AM $ 0.00257
+0.26%
$ 2.47 million $ 30,177
May 20, 8 AM $ 0.00256
-0.53%
$ 2.47 million $ 30,093
May 20, 7 AM $ 0.00258
-1.54%
$ 2.48 million $ 29,600
May 20, 6 AM $ 0.0026
+0.46%
$ 2.51 million $ 29,768
May 20, 5 AM $ 0.00259
+1.15%
$ 2.5 million $ 29,898
May 20, 4 AM $ 0.00257
-1.18%
$ 2.47 million $ 29,825
May 20, 3 AM $ 0.00256
-1.80%
$ 2.47 million $ 29,871
May 20, 2 AM $ 0.0026
-0.27%
$ 2.51 million $ 30,001
May 20, 1 AM $ 0.00262
+1.36%
$ 2.52 million $ 30,274
May 20, 12 AM $ 0.00258
-1.41%
$ 2.49 million $ 30,490
May 19, 11 PM $ 0.00255
-0.38%
$ 2.46 million $ 30,556
May 19, 10 PM $ 0.00256
-0.26%
$ 2.47 million $ 30,180
May 19, 9 PM $ 0.00257
-1.89%
$ 2.47 million $ 30,434
May 19, 8 PM $ 0.00262
+1.05%
$ 2.52 million $ 30,527
May 19, 7 PM $ 0.00258
-0.90%
$ 2.49 million $ 30,520