Real Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00258
-0.90%
$ 2.49 million $ 30,520
May 19, 6 PM $ 0.0026
+1.25%
$ 2.51 million $ 30,471
May 19, 5 PM $ 0.00257
+1.47%
$ 2.48 million $ 30,373
May 19, 4 PM $ 0.00253
-2.19%
$ 2.44 million $ 30,454
May 19, 3 PM $ 0.00259
-0.51%
$ 2.49 million $ 30,967
May 19, 2 PM $ 0.00261
+2.08%
$ 2.51 million $ 30,978
May 19, 1 PM $ 0.00255
-0.31%
$ 2.46 million $ 30,698
May 19, 12 PM $ 0.00256
-1.13%
$ 2.47 million $ 31,777
May 19, 11 AM $ 0.00259
+0.09%
$ 2.5 million $ 32,046
May 19, 10 AM $ 0.00259
+1.28%
$ 2.5 million $ 31,881
May 19, 9 AM $ 0.00256
-1.78%
$ 2.47 million $ 31,709
May 19, 8 AM $ 0.00261
+1.97%
$ 2.52 million $ 32,169
May 19, 7 AM $ 0.00257
+0.83%
$ 2.47 million $ 32,638
May 19, 6 AM $ 0.00253
-2.49%
$ 2.44 million $ 32,787
May 19, 5 AM $ 0.0026
+0.09%
$ 2.51 million $ 33,192
May 19, 4 AM $ 0.0026
+1.85%
$ 2.5 million $ 32,443
May 19, 3 AM $ 0.00255
-0.08%
$ 2.45 million $ 32,242
May 19, 2 AM $ 0.00255
-0.41%
$ 2.46 million $ 32,373
May 19, 1 AM $ 0.00257
-1.03%
$ 2.47 million $ 32,634
May 19, 12 AM $ 0.0026
+1.87%
$ 2.5 million $ 32,970
May 18, 11 PM $ 0.00255
-2.05%
$ 2.46 million $ 32,744
May 18, 10 PM $ 0.0026
+0.07%
$ 2.5 million $ 33,054
May 18, 9 PM $ 0.0026
+2.50%
$ 2.5 million $ 32,879
May 18, 8 PM $ 0.00254
+0.00%
$ 2.44 million $ 32,671
May 18, 7 PM $ 0.00253
-1.87%
$ 2.44 million $ 32,622
May 18, 6 PM $ 0.00258
+2.00%
$ 2.49 million $ 32,127
May 18, 5 PM $ 0.00253
-1.97%
$ 2.44 million $ 32,062
May 18, 4 PM $ 0.00258
+0.26%
$ 2.49 million $ 31,623
May 18, 3 PM $ 0.00258
+0.81%
$ 2.48 million $ 31,225
May 18, 2 PM $ 0.00256
+0.04%
$ 2.46 million $ 30,967
May 18, 1 PM $ 0.00256
-0.50%
$ 2.46 million $ 30,838
May 18, 12 PM $ 0.00257
-0.74%
$ 2.47 million $ 29,921
May 18, 11 AM $ 0.00258
+0.31%
$ 2.49 million $ 29,542
May 18, 10 AM $ 0.00258
+0.91%
$ 2.48 million $ 29,542
May 18, 9 AM $ 0.00256
-2.96%
$ 2.46 million $ 30,164
May 18, 8 AM $ 0.00263
+0.28%
$ 2.53 million $ 30,048
May 18, 7 AM $ 0.00261
+0.02%
$ 2.52 million $ 30,131
May 18, 6 AM $ 0.0026
+1.25%
$ 2.51 million $ 29,980
May 18, 5 AM $ 0.00258
-1.97%
$ 2.48 million $ 29,349
May 18, 4 AM $ 0.00263
+2.18%
$ 2.53 million $ 29,794
May 18, 3 AM $ 0.00257
-2.70%
$ 2.47 million $ 30,328
May 18, 2 AM $ 0.00263
+2.16%
$ 2.54 million $ 29,545
May 18, 1 AM $ 0.00257
-1.80%
$ 2.48 million $ 29,381
May 18, 12 AM $ 0.00262
+0.98%
$ 2.52 million $ 29,231
May 17, 11 PM $ 0.0026
+1.83%
$ 2.51 million $ 29,631
May 17, 10 PM $ 0.00256
-0.52%
$ 2.46 million $ 29,601
May 17, 9 PM $ 0.00258
-1.09%
$ 2.48 million $ 29,084
May 17, 8 PM $ 0.0026
+3.26%
$ 2.51 million $ 29,542
May 17, 7 PM $ 0.00252
-4.56%
$ 2.43 million $ 29,607
May 17, 6 PM $ 0.00263
+1.39%
$ 2.54 million $ 29,447