Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00232
+1.67%
$2.23 million $26,639
Jun 10, 11 AM $0.0023
-1.47%
$2.21 million $26,883
Jun 10, 10 AM $0.00233
+1.91%
$2.24 million $27,052
Jun 10, 9 AM $0.00229
-0.71%
$2.2 million $27,070
Jun 10, 8 AM $0.0023
-2.17%
$2.21 million $27,002
Jun 10, 7 AM $0.00235
+1.62%
$2.26 million $27,116
Jun 10, 6 AM $0.00232
+1.09%
$2.23 million $26,350
Jun 10, 5 AM $0.00229
-1.79%
$2.2 million $25,897
Jun 10, 4 AM $0.00233
+0.43%
$2.24 million $25,612
Jun 10, 3 AM $0.00232
-0.32%
$2.23 million $25,534
Jun 10, 2 AM $0.00233
+0.36%
$2.24 million $25,851
Jun 10, 1 AM $0.00232
+2.14%
$2.23 million $26,287
Jun 10, 12 AM $0.00228
-2.18%
$2.19 million $26,561
Jun 9, 11 PM $0.00233
-0.44%
$2.24 million $26,625
Jun 9, 10 PM $0.00234
+1.81%
$2.25 million $26,614
Jun 9, 9 PM $0.0023
-1.45%
$2.21 million $26,622
Jun 9, 8 PM $0.00233
+0.10%
$2.24 million $26,552
Jun 9, 7 PM $0.00233
+0.81%
$2.24 million $26,552
Jun 9, 6 PM $0.00231
-1.42%
$2.22 million $27,305
Jun 9, 5 PM $0.00234
+0.57%
$2.25 million $27,494
Jun 9, 4 PM $0.00232
+1.72%
$2.23 million $27,486
Jun 9, 3 PM $0.00229
-2.22%
$2.2 million $27,565
Jun 9, 2 PM $0.00234
+2.57%
$2.25 million $27,655
Jun 9, 1 PM $0.00229
-1.67%
$2.2 million $28,007
Jun 9, 12 PM $0.00233
+1.65%
$2.24 million $27,796
Jun 9, 11 AM $0.00229
-0.24%
$2.2 million $27,735
Jun 9, 10 AM $0.0023
-1.84%
$2.21 million $27,666
Jun 9, 9 AM $0.00235
+1.04%
$2.25 million $27,532
Jun 9, 8 AM $0.00232
+0.86%
$2.23 million $27,903
Jun 9, 7 AM $0.00229
-0.12%
$2.2 million $27,567
Jun 9, 6 AM $0.00229
+0.90%
$2.2 million $27,504
Jun 9, 5 AM $0.00227
-3.07%
$2.19 million $27,676
Jun 9, 4 AM $0.00235
+0.23%
$2.25 million $27,558
Jun 9, 3 AM $0.00234
+2.66%
$2.25 million $27,802
Jun 9, 2 AM $0.00228
-2.29%
$2.19 million $27,977
Jun 9, 1 AM $0.00233
+2.04%
$2.24 million $27,602
Jun 9, 12 AM $0.00229
-0.45%
$2.2 million $27,624
Jun 8, 11 PM $0.00229
+0.12%
$2.21 million $28,130
Jun 8, 10 PM $0.00229
+0.31%
$2.2 million $29,823
Jun 8, 9 PM $0.00229
-0.14%
$2.2 million $30,417
Jun 8, 8 PM $0.00229
-1.62%
$2.2 million $31,246
Jun 8, 7 PM $0.00233
-0.39%
$2.24 million $30,658
Jun 8, 6 PM $0.00233
+2.33%
$2.24 million $29,922
Jun 8, 5 PM $0.00229
+0.11%
$2.2 million $29,931
Jun 8, 4 PM $0.00229
-1.98%
$2.2 million $29,421
Jun 8, 3 PM $0.00234
+2.44%
$2.25 million $29,612
Jun 8, 2 PM $0.00228
-0.24%
$2.19 million $29,012
Jun 8, 1 PM $0.00229
-0.85%
$2.2 million $29,237
Jun 8, 12 PM $0.00231
-1.23%
$2.22 million $29,315
Jun 8, 11 AM $0.00233
+0.08%
$2.24 million $28,982