Real Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00396
+0.10%
$ 3.84 million $ 325,117
Mar 31, 1 PM $ 0.00396
+0.32%
$ 3.84 million $ 341,732
Mar 31, 12 PM $ 0.00395
-0.42%
$ 3.83 million $ 339,574
Mar 31, 11 AM $ 0.00396
-0.43%
$ 3.84 million $ 348,889
Mar 31, 10 AM $ 0.00398
+0.66%
$ 3.86 million $ 349,791
Mar 31, 9 AM $ 0.00395
-0.57%
$ 3.83 million $ 345,045
Mar 31, 8 AM $ 0.00398
+0.05%
$ 3.86 million $ 334,276
Mar 31, 7 AM $ 0.00398
+0.72%
$ 3.86 million $ 319,928
Mar 31, 6 AM $ 0.00395
+0.03%
$ 3.84 million $ 318,410
Mar 31, 5 AM $ 0.00395
-0.63%
$ 3.84 million $ 330,086
Mar 31, 4 AM $ 0.00398
+0.25%
$ 3.86 million $ 323,677
Mar 31, 3 AM $ 0.00397
+0.58%
$ 3.85 million $ 334,369
Mar 31, 2 AM $ 0.00395
-0.82%
$ 3.83 million $ 332,812
Mar 31, 1 AM $ 0.00398
+0.54%
$ 3.86 million $ 341,020
Mar 31, 12 AM $ 0.00396
-0.61%
$ 3.84 million $ 350,978
Mar 30, 11 PM $ 0.00396
+0.00%
$ 3.84 million $ 328,973
Mar 30, 10 PM $ 0.00396
+0.02%
$ 3.84 million $ 326,198
Mar 30, 9 PM $ 0.00396
+0.04%
$ 3.84 million $ 345,329
Mar 30, 8 PM $ 0.00396
-0.53%
$ 3.84 million $ 344,399
Mar 30, 7 PM $ 0.00397
+0.46%
$ 3.85 million $ 344,194
Mar 30, 6 PM $ 0.00395
-0.10%
$ 3.83 million $ 336,693
Mar 30, 5 PM $ 0.00396
+0.10%
$ 3.84 million $ 332,225
Mar 30, 4 PM $ 0.00395
-0.53%
$ 3.83 million $ 337,569
Mar 30, 3 PM $ 0.00397
+0.03%
$ 3.85 million $ 342,365
Mar 30, 2 PM $ 0.00397
+0.51%
$ 3.85 million $ 338,067
Mar 30, 1 PM $ 0.00395
-0.50%
$ 3.83 million $ 332,543
Mar 30, 12 PM $ 0.00397
+0.52%
$ 3.85 million $ 336,657
Mar 30, 11 AM $ 0.00398
+0.82%
$ 3.86 million $ 335,117
Mar 30, 10 AM $ 0.00395
-0.34%
$ 3.83 million $ 336,642
Mar 30, 9 AM $ 0.00396
-0.03%
$ 3.84 million $ 344,459
Mar 30, 8 AM $ 0.00396
+0.20%
$ 3.84 million $ 353,324
Mar 30, 7 AM $ 0.00395
+0.25%
$ 3.83 million $ 339,748
Mar 30, 6 AM $ 0.00394
+0.14%
$ 3.82 million $ 350,628
Mar 30, 5 AM $ 0.00394
-0.60%
$ 3.82 million $ 356,892
Mar 30, 4 AM $ 0.00396
+0.45%
$ 3.84 million $ 357,650
Mar 30, 3 AM $ 0.00397
+0.79%
$ 3.85 million $ 337,640
Mar 30, 2 AM $ 0.00394
-0.07%
$ 3.82 million $ 347,653
Mar 30, 1 AM $ 0.00394
+0.04%
$ 3.83 million $ 342,205
Mar 30, 12 AM $ 0.00394
-0.67%
$ 3.82 million $ 338,351
Mar 29, 11 PM $ 0.00397
+0.68%
$ 3.85 million $ 339,690
Mar 29, 10 PM $ 0.00394
-0.61%
$ 3.82 million $ 342,492
Mar 29, 9 PM $ 0.00397
+0.32%
$ 3.85 million $ 342,273
Mar 29, 8 PM $ 0.00395
-0.31%
$ 3.84 million $ 329,241
Mar 29, 7 PM $ 0.00395
-0.24%
$ 3.83 million $ 344,286
Mar 29, 6 PM $ 0.00396
-0.41%
$ 3.84 million $ 348,639
Mar 29, 5 PM $ 0.00398
+0.20%
$ 3.86 million $ 326,961
Mar 29, 4 PM $ 0.00397
-0.09%
$ 3.86 million $ 336,063
Mar 29, 3 PM $ 0.00398
+0.54%
$ 3.86 million $ 331,980
Mar 29, 2 PM $ 0.00397
+0.03%
$ 3.85 million $ 336,989
Mar 29, 1 PM $ 0.00396
-0.03%
$ 3.85 million $ 346,387