Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.00233
-0.64%
$2.24 million $28,997
Jun 8, 9 AM $0.00234
-0.46%
$2.25 million $28,681
Jun 8, 8 AM $0.00235
+2.98%
$2.26 million $28,643
Jun 8, 7 AM $0.00228
-2.72%
$2.19 million $28,658
Jun 8, 6 AM $0.00234
+1.57%
$2.25 million $28,562
Jun 8, 5 AM $0.0023
+0.07%
$2.21 million $28,604
Jun 8, 4 AM $0.0023
-1.76%
$2.21 million $28,978
Jun 8, 3 AM $0.00234
+2.08%
$2.25 million $28,858
Jun 8, 2 AM $0.0023
+0.58%
$2.21 million $28,452
Jun 8, 1 AM $0.00228
-0.47%
$2.19 million $28,535
Jun 8, 12 AM $0.00229
-1.38%
$2.2 million $28,244
Jun 7, 11 PM $0.00233
+0.38%
$2.24 million $27,749
Jun 7, 10 PM $0.00232
-1.36%
$2.23 million $26,035
Jun 7, 9 PM $0.00235
+0.13%
$2.26 million $25,973
Jun 7, 8 PM $0.00234
+2.22%
$2.25 million $25,697
Jun 7, 7 PM $0.00229
-2.59%
$2.2 million $26,430
Jun 7, 6 PM $0.00235
+2.24%
$2.26 million $26,358
Jun 7, 5 PM $0.0023
+0.78%
$2.21 million $26,038
Jun 7, 4 PM $0.00228
-3.11%
$2.19 million $26,709
Jun 7, 3 PM $0.00236
+2.40%
$2.26 million $26,819
Jun 7, 2 PM $0.0023
-1.55%
$2.21 million $27,178
Jun 7, 1 PM $0.00234
+0.16%
$2.25 million $26,644
Jun 7, 12 PM $0.00234
-0.58%
$2.25 million $27,492
Jun 7, 11 AM $0.00235
+0.50%
$2.26 million $27,591
Jun 7, 10 AM $0.00234
+1.80%
$2.25 million $27,312
Jun 7, 9 AM $0.0023
+0.29%
$2.21 million $27,529
Jun 7, 8 AM $0.00229
-0.05%
$2.2 million $27,412
Jun 7, 7 AM $0.00229
-2.48%
$2.2 million $27,932
Jun 7, 6 AM $0.00234
-0.30%
$2.25 million $27,654
Jun 7, 5 AM $0.00235
+1.67%
$2.26 million $27,359
Jun 7, 4 AM $0.00231
-1.20%
$2.22 million $27,272
Jun 7, 3 AM $0.00234
+0.26%
$2.25 million $27,662
Jun 7, 2 AM $0.00234
+2.73%
$2.24 million $27,898
Jun 7, 1 AM $0.00228
-0.13%
$2.19 million $27,500
Jun 7, 12 AM $0.00228
-0.43%
$2.19 million $27,425
Jun 6, 11 PM $0.00229
-1.64%
$2.2 million $27,721
Jun 6, 10 PM $0.00233
+1.80%
$2.24 million $27,183
Jun 6, 9 PM $0.00229
-1.67%
$2.2 million $27,002
Jun 6, 8 PM $0.00233
+0.08%
$2.24 million $27,062
Jun 6, 7 PM $0.00233
-0.36%
$2.24 million $26,646
Jun 6, 6 PM $0.00234
+2.75%
$2.25 million $26,670
Jun 6, 5 PM $0.00228
-1.31%
$2.19 million $26,716
Jun 6, 4 PM $0.00231
+1.41%
$2.22 million $26,827
Jun 6, 3 PM $0.00228
-1.13%
$2.2 million $26,813
Jun 6, 2 PM $0.00231
+1.50%
$2.22 million $27,105
Jun 6, 1 PM $0.00228
-1.53%
$2.19 million $27,268
Jun 6, 12 PM $0.00232
+1.57%
$2.23 million $26,851
Jun 6, 11 AM $0.00229
+0.39%
$2.2 million $26,806
Jun 6, 10 AM $0.00228
-0.34%
$2.19 million $26,910
Jun 6, 9 AM $0.00229
-0.67%
$2.2 million $26,613