Real Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00397
+0.03%
$ 3.85 million $ 336,989
Mar 29, 1 PM $ 0.00396
-0.03%
$ 3.85 million $ 346,387
Mar 29, 12 PM $ 0.00397
+0.13%
$ 3.85 million $ 346,029
Mar 29, 11 AM $ 0.00396
+0.00%
$ 3.84 million $ 343,364
Mar 29, 10 AM $ 0.00396
+0.20%
$ 3.84 million $ 337,900
Mar 29, 9 AM $ 0.00397
+0.49%
$ 3.85 million $ 316,773
Mar 29, 8 AM $ 0.00395
-0.01%
$ 3.83 million $ 328,180
Mar 29, 7 AM $ 0.00395
-0.46%
$ 3.83 million $ 321,878
Mar 29, 6 AM $ 0.00397
-0.07%
$ 3.85 million $ 323,173
Mar 29, 5 AM $ 0.00397
+0.01%
$ 3.86 million $ 325,487
Mar 29, 4 AM $ 0.00397
+0.02%
$ 3.85 million $ 332,059
Mar 29, 3 AM $ 0.00397
+0.61%
$ 3.85 million $ 332,759
Mar 29, 2 AM $ 0.00395
-0.38%
$ 3.83 million $ 327,384
Mar 29, 1 AM $ 0.00398
+0.70%
$ 3.86 million $ 318,844
Mar 29, 12 AM $ 0.00396
-0.45%
$ 3.84 million $ 335,386
Mar 28, 11 PM $ 0.00395
-0.79%
$ 3.83 million $ 347,810
Mar 28, 10 PM $ 0.00395
-0.07%
$ 3.83 million $ 343,403
Mar 28, 9 PM $ 0.00398
+0.19%
$ 3.86 million $ 338,875
Mar 28, 8 PM $ 0.00397
-0.05%
$ 3.85 million $ 342,648
Mar 28, 7 PM $ 0.00397
-0.10%
$ 3.86 million $ 351,716
Mar 28, 6 PM $ 0.00398
-0.02%
$ 3.86 million $ 353,049
Mar 28, 5 PM $ 0.00398
+0.04%
$ 3.86 million $ 361,654
Mar 28, 4 PM $ 0.00398
+0.65%
$ 3.86 million $ 364,702
Mar 28, 3 PM $ 0.00395
-0.43%
$ 3.83 million $ 358,525
Mar 28, 2 PM $ 0.00397
+0.64%
$ 3.85 million $ 352,676
Mar 28, 1 PM $ 0.00396
-0.13%
$ 3.84 million $ 338,690
Mar 28, 12 PM $ 0.00397
+0.04%
$ 3.85 million $ 348,358
Mar 28, 11 AM $ 0.00397
+0.76%
$ 3.85 million $ 345,638
Mar 28, 10 AM $ 0.00394
-0.64%
$ 3.82 million $ 348,140
Mar 28, 9 AM $ 0.00396
+0.63%
$ 3.84 million $ 348,599
Mar 28, 8 AM $ 0.00394
-0.77%
$ 3.82 million $ 344,420
Mar 28, 7 AM $ 0.00397
-0.12%
$ 3.85 million $ 342,313
Mar 28, 6 AM $ 0.00397
+0.24%
$ 3.85 million $ 328,620
Mar 28, 5 AM $ 0.00395
-0.01%
$ 3.83 million $ 343,046
Mar 28, 4 AM $ 0.00395
-0.21%
$ 3.83 million $ 341,265
Mar 28, 3 AM $ 0.00397
-0.04%
$ 3.85 million $ 322,018
Mar 28, 2 AM $ 0.00394
-0.20%
$ 3.82 million $ 340,303
Mar 28, 1 AM $ 0.00395
-0.04%
$ 3.83 million $ 332,347
Mar 28, 12 AM $ 0.00395
+0.23%
$ 3.84 million $ 318,030
Mar 27, 11 PM $ 0.00394
-0.62%
$ 3.83 million $ 326,502
Mar 27, 10 PM $ 0.00397
+0.13%
$ 3.85 million $ 330,549
Mar 27, 9 PM $ 0.00396
+0.11%
$ 3.85 million $ 330,945
Mar 27, 8 PM $ 0.00396
-0.15%
$ 3.84 million $ 336,649
Mar 27, 7 PM $ 0.00396
+0.01%
$ 3.85 million $ 330,924
Mar 27, 6 PM $ 0.00394
-0.66%
$ 3.82 million $ 325,815
Mar 27, 5 PM $ 0.00396
+0.50%
$ 3.85 million $ 313,663
Mar 27, 4 PM $ 0.00394
+0.24%
$ 3.83 million $ 313,461
Mar 27, 3 PM $ 0.00393
-0.79%
$ 3.82 million $ 319,227
Mar 27, 2 PM $ 0.00397
+0.37%
$ 3.85 million $ 326,209
Mar 27, 1 PM $ 0.00395
-0.14%
$ 3.84 million $ 330,908