Real Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00263
+1.39%
$ 2.54 million $ 29,447
May 17, 5 PM $ 0.0026
-0.67%
$ 2.5 million $ 29,419
May 17, 4 PM $ 0.00261
+0.61%
$ 2.52 million $ 29,789
May 17, 3 PM $ 0.00259
+1.65%
$ 2.5 million $ 29,344
May 17, 2 PM $ 0.00256
-1.99%
$ 2.46 million $ 29,816
May 17, 1 PM $ 0.0026
+0.23%
$ 2.51 million $ 29,677
May 17, 12 PM $ 0.0026
-0.72%
$ 2.5 million $ 30,192
May 17, 11 AM $ 0.00261
+2.78%
$ 2.52 million $ 30,499
May 17, 10 AM $ 0.00254
-1.06%
$ 2.45 million $ 30,719
May 17, 9 AM $ 0.00257
-2.25%
$ 2.47 million $ 31,028
May 17, 8 AM $ 0.00263
+1.21%
$ 2.53 million $ 30,770
May 17, 7 AM $ 0.0026
-0.04%
$ 2.5 million $ 30,891
May 17, 6 AM $ 0.0026
+0.02%
$ 2.5 million $ 31,254
May 17, 5 AM $ 0.0026
+1.73%
$ 2.51 million $ 31,253
May 17, 4 AM $ 0.00256
-1.37%
$ 2.47 million $ 31,343
May 17, 3 AM $ 0.0026
-0.47%
$ 2.5 million $ 31,933
May 17, 2 AM $ 0.00261
+0.04%
$ 2.51 million $ 31,971
May 17, 1 AM $ 0.00261
+2.19%
$ 2.51 million $ 31,796
May 17, 12 AM $ 0.00255
-0.44%
$ 2.46 million $ 31,590
May 16, 11 PM $ 0.00256
-1.48%
$ 2.47 million $ 31,751
May 16, 10 PM $ 0.0026
-0.14%
$ 2.5 million $ 31,948
May 16, 9 PM $ 0.00261
+1.42%
$ 2.51 million $ 31,859
May 16, 8 PM $ 0.00258
-1.08%
$ 2.48 million $ 31,564
May 16, 7 PM $ 0.00261
+1.89%
$ 2.51 million $ 31,276
May 16, 6 PM $ 0.00256
-1.19%
$ 2.47 million $ 32,050
May 16, 5 PM $ 0.00259
-1.35%
$ 2.49 million $ 32,209
May 16, 4 PM $ 0.00263
+2.94%
$ 2.53 million $ 31,973
May 16, 3 PM $ 0.00255
-2.20%
$ 2.45 million $ 32,658
May 16, 2 PM $ 0.00261
+0.18%
$ 2.51 million $ 31,861
May 16, 1 PM $ 0.0026
+2.64%
$ 2.51 million $ 32,121
May 16, 12 PM $ 0.00254
-2.38%
$ 2.45 million $ 31,911
May 16, 11 AM $ 0.00261
+0.07%
$ 2.51 million $ 31,015
May 16, 10 AM $ 0.0026
+2.49%
$ 2.5 million $ 31,073
May 16, 9 AM $ 0.00254
-2.47%
$ 2.44 million $ 31,136
May 16, 8 AM $ 0.0026
-0.10%
$ 2.51 million $ 31,407
May 16, 7 AM $ 0.00261
+1.92%
$ 2.51 million $ 31,134
May 16, 6 AM $ 0.00256
-1.03%
$ 2.47 million $ 31,127
May 16, 5 AM $ 0.00259
+1.25%
$ 2.49 million $ 31,129
May 16, 4 AM $ 0.00255
+0.16%
$ 2.46 million $ 30,570
May 16, 3 AM $ 0.00255
-0.39%
$ 2.45 million $ 30,460
May 16, 2 AM $ 0.00256
+0.90%
$ 2.46 million $ 30,214
May 16, 1 AM $ 0.00254
-2.03%
$ 2.44 million $ 30,416
May 16, 12 AM $ 0.00259
+0.43%
$ 2.49 million $ 30,158
May 15, 11 PM $ 0.00258
-0.15%
$ 2.48 million $ 29,867
May 15, 10 PM $ 0.00258
+2.14%
$ 2.48 million $ 29,574
May 15, 9 PM $ 0.00253
-1.39%
$ 2.44 million $ 29,707
May 15, 8 PM $ 0.00257
+2.04%
$ 2.47 million $ 30,156
May 15, 7 PM $ 0.00252
-1.81%
$ 2.42 million $ 30,139
May 15, 6 PM $ 0.00256
+0.36%
$ 2.46 million $ 29,203
May 15, 5 PM $ 0.00255
+0.77%
$ 2.46 million $ 28,889