Real Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00256
+0.36%
$ 2.46 million $ 29,203
May 15, 5 PM $ 0.00255
+0.77%
$ 2.46 million $ 28,889
May 15, 4 PM $ 0.00253
+1.33%
$ 2.43 million $ 28,907
May 15, 3 PM $ 0.0025
-1.25%
$ 2.4 million $ 28,626
May 15, 2 PM $ 0.00252
-0.02%
$ 2.43 million $ 28,984
May 15, 1 PM $ 0.00252
+0.42%
$ 2.43 million $ 28,369
May 15, 12 PM $ 0.00251
-0.63%
$ 2.42 million $ 28,870
May 15, 11 AM $ 0.00252
-0.02%
$ 2.43 million $ 28,333
May 15, 10 AM $ 0.00252
+2.24%
$ 2.42 million $ 27,903
May 15, 9 AM $ 0.00246
+0.26%
$ 2.37 million $ 27,050
May 15, 8 AM $ 0.00245
-1.28%
$ 2.36 million $ 26,493
May 15, 7 AM $ 0.00248
+1.61%
$ 2.39 million $ 26,156
May 15, 6 AM $ 0.00244
+0.25%
$ 2.35 million $ 25,438
May 15, 5 AM $ 0.00244
-1.60%
$ 2.35 million $ 24,317
May 15, 4 AM $ 0.00247
+2.18%
$ 2.38 million $ 23,666
May 15, 3 AM $ 0.00242
-2.19%
$ 2.33 million $ 23,380
May 15, 2 AM $ 0.00247
+0.11%
$ 2.38 million $ 23,198
May 15, 1 AM $ 0.00247
-0.39%
$ 2.38 million $ 23,043
May 15, 12 AM $ 0.00248
+0.23%
$ 2.39 million $ 23,007
May 14, 11 PM $ 0.00249
+2.96%
$ 2.39 million $ 21,769
May 14, 10 PM $ 0.00241
-2.57%
$ 2.32 million $ 21,507
May 14, 9 PM $ 0.00247
+2.50%
$ 2.38 million $ 20,947
May 14, 8 PM $ 0.00241
+0.19%
$ 2.32 million $ 20,281
May 14, 7 PM $ 0.0024
-3.12%
$ 2.31 million $ 20,125
May 14, 6 PM $ 0.00248
+3.50%
$ 2.38 million $ 19,565
May 14, 5 PM $ 0.0024
-2.90%
$ 2.31 million $ 19,404
May 14, 4 PM $ 0.00248
-0.85%
$ 2.38 million $ 18,894
May 14, 3 PM $ 0.00249
+0.56%
$ 2.4 million $ 17,909
May 14, 2 PM $ 0.00248
+0.07%
$ 2.39 million $ 17,944
May 14, 1 PM $ 0.00247
+0.35%
$ 2.38 million $ 17,018
May 14, 12 PM $ 0.00247
+0.06%
$ 2.37 million $ 16,741
May 14, 11 AM $ 0.00246
-0.42%
$ 2.36 million $ 17,044
May 14, 10 AM $ 0.00247
-0.46%
$ 2.37 million $ 17,486
May 14, 9 AM $ 0.00248
+4.86%
$ 2.38 million $ 17,829
May 14, 8 AM $ 0.00237
-3.29%
$ 2.28 million $ 17,907
May 14, 7 AM $ 0.00245
+3.32%
$ 2.35 million $ 18,416
May 14, 6 AM $ 0.00237
-1.32%
$ 2.28 million $ 19,090
May 14, 5 AM $ 0.0024
-2.17%
$ 2.31 million $ 20,373
May 14, 4 AM $ 0.00246
+3.56%
$ 2.37 million $ 20,609
May 14, 3 AM $ 0.00237
-3.60%
$ 2.28 million $ 21,019
May 14, 2 AM $ 0.00247
+0.35%
$ 2.38 million $ 21,080
May 14, 1 AM $ 0.00246
+2.44%
$ 2.36 million $ 21,390
May 14, 12 AM $ 0.00239
-2.49%
$ 2.3 million $ 21,712
May 13, 11 PM $ 0.00246
+1.37%
$ 2.36 million $ 22,088
May 13, 10 PM $ 0.00243
-0.92%
$ 2.34 million $ 22,814
May 13, 9 PM $ 0.00245
+1.17%
$ 2.35 million $ 22,834
May 13, 8 PM $ 0.00241
-1.36%
$ 2.32 million $ 23,000
May 13, 7 PM $ 0.00244
+0.00%
$ 2.35 million $ 23,635
May 13, 6 PM $ 0.00244
-0.96%
$ 2.34 million $ 23,997
May 13, 5 PM $ 0.00246
+0.99%
$ 2.37 million $ 24,186