Real Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00395
-0.14%
$ 3.84 million $ 330,908
Mar 27, 12 PM $ 0.00396
+0.16%
$ 3.84 million $ 336,936
Mar 27, 11 AM $ 0.00393
-0.05%
$ 3.82 million $ 341,379
Mar 27, 10 AM $ 0.00393
-5.29%
$ 3.82 million $ 339,596
Mar 27, 9 AM $ 0.00415
+0.14%
$ 4.03 million $ 340,949
Mar 27, 8 AM $ 0.00415
+0.43%
$ 4.03 million $ 347,467
Mar 27, 7 AM $ 0.00413
-0.22%
$ 4.01 million $ 350,756
Mar 27, 6 AM $ 0.00414
-0.01%
$ 4.02 million $ 359,024
Mar 27, 5 AM $ 0.00414
-0.56%
$ 4.02 million $ 363,894
Mar 27, 4 AM $ 0.00416
+0.30%
$ 4.04 million $ 354,639
Mar 27, 3 AM $ 0.00415
+0.41%
$ 4.03 million $ 378,571
Mar 27, 2 AM $ 0.00416
+0.65%
$ 4.04 million $ 383,227
Mar 27, 1 AM $ 0.00415
-0.22%
$ 4.03 million $ 372,645
Mar 27, 12 AM $ 0.00415
-0.14%
$ 4.03 million $ 367,461
Mar 26, 11 PM $ 0.00416
+0.63%
$ 4.04 million $ 387,936
Mar 26, 10 PM $ 0.00413
+0.04%
$ 4.01 million $ 382,714
Mar 26, 9 PM $ 0.00413
-0.04%
$ 4.01 million $ 391,900
Mar 26, 8 PM $ 0.00413
-0.06%
$ 4.01 million $ 385,871
Mar 26, 7 PM $ 0.00413
+0.20%
$ 4.01 million $ 363,756
Mar 26, 6 PM $ 0.00413
-0.66%
$ 4.01 million $ 383,663
Mar 26, 5 PM $ 0.00415
+0.42%
$ 4.03 million $ 384,727
Mar 26, 4 PM $ 0.00414
+0.07%
$ 4.02 million $ 390,482
Mar 26, 3 PM $ 0.00415
+0.22%
$ 4.03 million $ 387,884
Mar 26, 2 PM $ 0.00414
-0.33%
$ 4.02 million $ 381,156
Mar 26, 1 PM $ 0.00416
+0.32%
$ 4.04 million $ 374,075
Mar 26, 12 PM $ 0.00414
+0.07%
$ 4.02 million $ 379,774
Mar 26, 11 AM $ 0.00414
+0.35%
$ 4.02 million $ 379,395
Mar 26, 10 AM $ 0.00413
-0.10%
$ 4.01 million $ 382,669
Mar 26, 9 AM $ 0.00413
-0.67%
$ 4.01 million $ 382,775
Mar 26, 8 AM $ 0.00416
+0.51%
$ 4.04 million $ 386,311
Mar 26, 7 AM $ 0.00413
-0.13%
$ 4.01 million $ 396,678
Mar 26, 6 AM $ 0.00413
-0.41%
$ 4.01 million $ 372,774
Mar 26, 5 AM $ 0.00412
-0.09%
$ 4 million $ 380,087
Mar 26, 4 AM $ 0.00413
-0.59%
$ 4.01 million $ 367,230
Mar 26, 3 AM $ 0.00415
+0.26%
$ 4.03 million $ 362,829
Mar 26, 2 AM $ 0.00414
+0.00%
$ 4.02 million $ 365,104
Mar 26, 1 AM $ 0.00414
+0.00%
$ 4.02 million $ 363,398
Mar 26, 12 AM $ 0.00414
+0.29%
$ 4.02 million $ 364,681
Mar 25, 11 PM $ 0.00413
-0.70%
$ 4.01 million $ 357,922
Mar 25, 10 PM $ 0.00416
+0.57%
$ 4.03 million $ 368,174
Mar 25, 9 PM $ 0.00413
-0.49%
$ 4.01 million $ 365,093
Mar 25, 8 PM $ 0.00415
+0.50%
$ 4.03 million $ 363,008
Mar 25, 7 PM $ 0.00413
-0.35%
$ 4.01 million $ 364,062
Mar 25, 6 PM $ 0.00415
+0.23%
$ 4.03 million $ 368,690
Mar 25, 5 PM $ 0.00415
+0.57%
$ 4.03 million $ 375,884
Mar 25, 4 PM $ 0.00415
+0.77%
$ 4.03 million $ 362,021
Mar 25, 3 PM $ 0.00412
-0.03%
$ 4 million $ 362,696
Mar 25, 2 PM $ 0.00412
-0.62%
$ 4 million $ 367,416
Mar 25, 1 PM $ 0.00414
-0.12%
$ 4.02 million $ 362,342
Mar 25, 12 PM $ 0.00415
+0.74%
$ 4.03 million $ 354,074