Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.00231
-1.02%
$2.22 million $26,705
Jun 6, 7 AM $0.00233
+0.09%
$2.24 million $26,773
Jun 6, 6 AM $0.00232
+2.70%
$2.23 million $26,535
Jun 6, 5 AM $0.00227
-3.21%
$2.18 million $26,803
Jun 6, 4 AM $0.00234
+0.68%
$2.25 million $27,227
Jun 6, 3 AM $0.00232
-0.27%
$2.23 million $26,986
Jun 6, 2 AM $0.00233
+1.31%
$2.24 million $26,520
Jun 6, 1 AM $0.0023
-1.13%
$2.21 million $26,443
Jun 6, 12 AM $0.00232
+1.85%
$2.23 million $26,363
Jun 5, 11 PM $0.00228
-1.77%
$2.19 million $26,723
Jun 5, 10 PM $0.00232
+1.78%
$2.23 million $26,528
Jun 5, 9 PM $0.00228
-0.36%
$2.2 million $26,659
Jun 5, 8 PM $0.00229
+0.47%
$2.2 million $26,616
Jun 5, 7 PM $0.00227
+0.15%
$2.19 million $26,682
Jun 5, 6 PM $0.00227
-2.02%
$2.18 million $27,058
Jun 5, 5 PM $0.00231
-0.74%
$2.22 million $26,808
Jun 5, 4 PM $0.00233
+0.42%
$2.24 million $26,673
Jun 5, 3 PM $0.00232
+0.28%
$2.23 million $26,456
Jun 5, 2 PM $0.00232
+1.54%
$2.23 million $26,212
Jun 5, 1 PM $0.00229
-1.87%
$2.2 million $26,549
Jun 5, 12 PM $0.00233
+0.23%
$2.24 million $26,567
Jun 5, 11 AM $0.00233
+0.51%
$2.24 million $26,198
Jun 5, 10 AM $0.00232
-0.69%
$2.23 million $26,427
Jun 5, 9 AM $0.00233
+0.47%
$2.24 million $26,272
Jun 5, 8 AM $0.00232
+2.10%
$2.23 million $25,989
Jun 5, 7 AM $0.00228
-1.72%
$2.19 million $25,876
Jun 5, 6 AM $0.0023
-0.74%
$2.21 million $25,629
Jun 5, 5 AM $0.00231
-1.25%
$2.22 million $25,726
Jun 5, 4 AM $0.00234
+0.86%
$2.25 million $25,650
Jun 5, 3 AM $0.00233
+2.37%
$2.24 million $25,719
Jun 5, 2 AM $0.00227
-0.70%
$2.18 million $25,839
Jun 5, 1 AM $0.00229
-0.87%
$2.2 million $26,436
Jun 5, 12 AM $0.00231
+1.29%
$2.22 million $27,006
Jun 4, 11 PM $0.00228
-2.39%
$2.19 million $26,936
Jun 4, 10 PM $0.00233
+2.90%
$2.24 million $26,930
Jun 4, 9 PM $0.00227
-2.64%
$2.18 million $26,824
Jun 4, 8 PM $0.00233
-0.29%
$2.24 million $27,115
Jun 4, 7 PM $0.00234
+1.74%
$2.25 million $26,863
Jun 4, 6 PM $0.00229
-1.62%
$2.2 million $26,545
Jun 4, 5 PM $0.00233
+0.91%
$2.24 million $26,549
Jun 4, 4 PM $0.00232
+2.31%
$2.23 million $26,087
Jun 4, 3 PM $0.00227
-0.04%
$2.19 million $26,159
Jun 4, 2 PM $0.00228
-0.60%
$2.19 million $25,773
Jun 4, 1 PM $0.00229
+0.85%
$2.2 million $25,673
Jun 4, 12 PM $0.00227
-2.13%
$2.18 million $25,717
Jun 4, 11 AM $0.00232
+1.33%
$2.23 million $26,536
Jun 4, 10 AM $0.00229
-1.41%
$2.2 million $26,273
Jun 4, 9 AM $0.00232
+1.56%
$2.23 million $26,703
Jun 4, 8 AM $0.00229
+0.49%
$2.2 million $31,813
Jun 4, 7 AM $0.00228
-2.14%
$2.19 million $31,830