Real Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00246
+0.99%
$ 2.37 million $ 24,186
May 13, 4 PM $ 0.00244
-0.28%
$ 2.34 million $ 24,080
May 13, 3 PM $ 0.00244
+0.75%
$ 2.35 million $ 24,466
May 13, 2 PM $ 0.00242
-0.73%
$ 2.33 million $ 25,047
May 13, 1 PM $ 0.00244
+1.90%
$ 2.35 million $ 25,442
May 13, 12 PM $ 0.00239
-0.81%
$ 2.3 million $ 25,695
May 13, 11 AM $ 0.00241
-1.43%
$ 2.32 million $ 26,152
May 13, 10 AM $ 0.00244
-0.06%
$ 2.35 million $ 26,664
May 13, 9 AM $ 0.00244
+1.20%
$ 2.35 million $ 26,758
May 13, 8 AM $ 0.00241
-1.72%
$ 2.32 million $ 26,707
May 13, 7 AM $ 0.00245
+0.98%
$ 2.36 million $ 26,714
May 13, 6 AM $ 0.00243
+1.29%
$ 2.33 million $ 26,711
May 13, 5 AM $ 0.0024
-0.37%
$ 2.31 million $ 25,904
May 13, 4 AM $ 0.00241
-1.82%
$ 2.32 million $ 25,954
May 13, 3 AM $ 0.00245
-0.66%
$ 2.36 million $ 26,330
May 13, 2 AM $ 0.00247
+3.25%
$ 2.37 million $ 26,459
May 13, 1 AM $ 0.00239
+0.18%
$ 2.3 million $ 26,050
May 13, 12 AM $ 0.00238
-2.17%
$ 2.29 million $ 26,262
May 12, 11 PM $ 0.00244
-1.07%
$ 2.34 million $ 26,886
May 12, 10 PM $ 0.00246
+1.47%
$ 2.37 million $ 26,325
May 12, 9 PM $ 0.00243
+1.14%
$ 2.34 million $ 26,882
May 12, 8 PM $ 0.0024
+0.27%
$ 2.31 million $ 26,562
May 12, 7 PM $ 0.00239
-0.39%
$ 2.3 million $ 26,696
May 12, 6 PM $ 0.0024
-1.87%
$ 2.31 million $ 27,278
May 12, 5 PM $ 0.00245
+0.21%
$ 2.36 million $ 27,724
May 12, 4 PM $ 0.00245
+2.64%
$ 2.36 million $ 27,925
May 12, 3 PM $ 0.00239
-2.96%
$ 2.3 million $ 28,036
May 12, 2 PM $ 0.00246
+3.05%
$ 2.37 million $ 27,557
May 12, 1 PM $ 0.00239
-1.81%
$ 2.3 million $ 27,541
May 12, 12 PM $ 0.00243
+1.62%
$ 2.34 million $ 27,255
May 12, 11 AM $ 0.0024
+0.42%
$ 2.31 million $ 27,194
May 12, 10 AM $ 0.00239
-1.48%
$ 2.3 million $ 26,873
May 12, 9 AM $ 0.00242
-1.53%
$ 2.33 million $ 27,045
May 12, 8 AM $ 0.00246
+1.21%
$ 2.36 million $ 26,925
May 12, 7 AM $ 0.00243
-1.06%
$ 2.34 million $ 26,685
May 12, 6 AM $ 0.00246
+0.89%
$ 2.36 million $ 26,461
May 12, 5 AM $ 0.00243
+1.09%
$ 2.34 million $ 26,959
May 12, 4 AM $ 0.00241
-1.57%
$ 2.32 million $ 27,205
May 12, 3 AM $ 0.00244
+2.13%
$ 2.34 million $ 27,397
May 12, 2 AM $ 0.00239
-1.12%
$ 2.3 million $ 27,220
May 12, 1 AM $ 0.00241
+0.52%
$ 2.32 million $ 27,599
May 12, 12 AM $ 0.00239
-2.48%
$ 2.3 million $ 27,402
May 11, 11 PM $ 0.00244
+2.63%
$ 2.35 million $ 27,604
May 11, 10 PM $ 0.00239
-0.67%
$ 2.3 million $ 27,594
May 11, 9 PM $ 0.0024
+0.73%
$ 2.31 million $ 27,814
May 11, 8 PM $ 0.00238
-1.80%
$ 2.29 million $ 27,748
May 11, 7 PM $ 0.00243
+1.97%
$ 2.33 million $ 27,984
May 11, 6 PM $ 0.00238
-2.68%
$ 2.29 million $ 27,586
May 11, 5 PM $ 0.00245
+0.54%
$ 2.36 million $ 27,723
May 11, 4 PM $ 0.00244
-0.39%
$ 2.35 million $ 27,466