Real Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00412
-0.62%
$ 4 million $ 367,416
Mar 25, 1 PM $ 0.00414
-0.12%
$ 4.02 million $ 362,342
Mar 25, 12 PM $ 0.00415
+0.74%
$ 4.03 million $ 354,074
Mar 25, 11 AM $ 0.00412
-0.31%
$ 4 million $ 355,794
Mar 25, 10 AM $ 0.00413
-0.01%
$ 4.01 million $ 354,652
Mar 25, 9 AM $ 0.00413
-0.32%
$ 4.01 million $ 360,923
Mar 25, 8 AM $ 0.00413
+0.73%
$ 4.01 million $ 359,922
Mar 25, 7 AM $ 0.0041
+0.31%
$ 3.98 million $ 347,274
Mar 25, 6 AM $ 0.00409
+0.00%
$ 3.97 million $ 345,962
Mar 25, 5 AM $ 0.00409
-0.74%
$ 3.97 million $ 343,292
Mar 25, 4 AM $ 0.00412
-0.54%
$ 4 million $ 341,628
Mar 25, 3 AM $ 0.00414
-0.08%
$ 4.02 million $ 348,994
Mar 25, 2 AM $ 0.00415
+0.22%
$ 4.03 million $ 343,951
Mar 25, 1 AM $ 0.00414
+0.57%
$ 4.02 million $ 339,896
Mar 25, 12 AM $ 0.00411
-0.66%
$ 4 million $ 338,364
Mar 24, 11 PM $ 0.00414
-0.27%
$ 4.02 million $ 346,352
Mar 24, 10 PM $ 0.00415
+0.66%
$ 4.03 million $ 339,845
Mar 24, 9 PM $ 0.00412
-0.65%
$ 4 million $ 337,159
Mar 24, 8 PM $ 0.00415
+0.75%
$ 4.03 million $ 333,518
Mar 24, 7 PM $ 0.00412
-0.37%
$ 4 million $ 336,231
Mar 24, 6 PM $ 0.00413
-0.27%
$ 4.01 million $ 339,990
Mar 24, 5 PM $ 0.00415
+0.72%
$ 4.03 million $ 349,118
Mar 24, 4 PM $ 0.00412
-0.48%
$ 4 million $ 360,402
Mar 24, 3 PM $ 0.00414
+0.07%
$ 4.02 million $ 361,284
Mar 24, 2 PM $ 0.00413
+0.45%
$ 4.01 million $ 357,128
Mar 24, 1 PM $ 0.00411
-0.46%
$ 4 million $ 352,812
Mar 24, 12 PM $ 0.00415
+0.91%
$ 4.03 million $ 350,711
Mar 24, 11 AM $ 0.00411
-0.80%
$ 4 million $ 361,757
Mar 24, 10 AM $ 0.00415
+0.69%
$ 4.03 million $ 358,201
Mar 24, 9 AM $ 0.00412
-0.71%
$ 4 million $ 359,949
Mar 24, 8 AM $ 0.00415
+0.59%
$ 4.03 million $ 359,197
Mar 24, 7 AM $ 0.00412
-0.43%
$ 4 million $ 356,802
Mar 24, 6 AM $ 0.00414
+0.89%
$ 4.02 million $ 354,893
Mar 24, 5 AM $ 0.0041
-0.80%
$ 3.99 million $ 368,920
Mar 24, 4 AM $ 0.00414
-0.28%
$ 4.02 million $ 374,071
Mar 24, 3 AM $ 0.00412
-0.24%
$ 4 million $ 369,962
Mar 24, 2 AM $ 0.00413
+0.53%
$ 4.01 million $ 374,715
Mar 24, 1 AM $ 0.00411
-0.75%
$ 3.99 million $ 375,263
Mar 24, 12 AM $ 0.00414
-0.11%
$ 4.02 million $ 376,702
Mar 23, 11 PM $ 0.00415
+0.33%
$ 4.03 million $ 363,844
Mar 23, 10 PM $ 0.00413
+0.65%
$ 4.01 million $ 363,629
Mar 23, 9 PM $ 0.00411
-1.02%
$ 3.99 million $ 366,959
Mar 23, 8 PM $ 0.00415
+0.37%
$ 4.03 million $ 376,629
Mar 23, 7 PM $ 0.00413
-0.08%
$ 4.01 million $ 369,389
Mar 23, 6 PM $ 0.00414
+0.68%
$ 4.02 million $ 369,422
Mar 23, 5 PM $ 0.00411
-0.13%
$ 3.99 million $ 360,534
Mar 23, 4 PM $ 0.00411
+0.52%
$ 4 million $ 356,618
Mar 23, 3 PM $ 0.00409
-0.28%
$ 3.97 million $ 364,807
Mar 23, 2 PM $ 0.0041
-0.15%
$ 3.99 million $ 368,560
Mar 23, 1 PM $ 0.00411
+0.18%
$ 3.99 million $ 355,840