Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00232
+0.22%
$2.23 million $32,509
Jun 4, 5 AM $0.00232
+1.35%
$2.23 million $32,288
Jun 4, 4 AM $0.00229
-1.36%
$2.2 million $32,538
Jun 4, 3 AM $0.00232
+0.28%
$2.23 million $32,609
Jun 4, 2 AM $0.00231
-0.89%
$2.22 million $31,909
Jun 4, 1 AM $0.00233
+0.90%
$2.24 million $32,138
Jun 4, 12 AM $0.00232
+0.06%
$2.23 million $32,256
Jun 3, 11 PM $0.00231
-0.18%
$2.23 million $31,632
Jun 3, 10 PM $0.00232
+0.05%
$2.24 million $31,719
Jun 3, 9 PM $0.00232
-0.34%
$2.24 million $32,105
Jun 3, 8 PM $0.00233
+2.24%
$2.24 million $31,726
Jun 3, 7 PM $0.00228
-2.00%
$2.19 million $30,792
Jun 3, 6 PM $0.00232
+1.32%
$2.23 million $31,194
Jun 3, 5 PM $0.00229
-0.24%
$2.21 million $30,982
Jun 3, 4 PM $0.00229
-1.31%
$2.21 million $31,435
Jun 3, 3 PM $0.00232
+0.99%
$2.24 million $31,267
Jun 3, 2 PM $0.0023
+0.31%
$2.22 million $31,530
Jun 3, 1 PM $0.0023
+0.91%
$2.21 million $31,533
Jun 3, 12 PM $0.00228
+0.10%
$2.2 million $31,838
Jun 3, 11 AM $0.00228
-0.50%
$2.19 million $31,637
Jun 3, 10 AM $0.00228
-3.65%
$2.2 million $31,408
Jun 3, 9 AM $0.00237
-7.71%
$2.28 million $16,093
Jun 3, 8 AM $0.00256
-0.61%
$2.47 million $28,650
Jun 3, 7 AM $0.00258
+2.13%
$2.49 million $28,463
Jun 3, 6 AM $0.00253
+0.04%
$2.44 million $28,330
Jun 3, 5 AM $0.00253
+0.03%
$2.43 million $28,176
Jun 3, 4 AM $0.00253
-0.55%
$2.43 million $28,561
Jun 3, 3 AM $0.00254
-1.95%
$2.45 million $28,556
Jun 3, 2 AM $0.00259
+1.23%
$2.5 million $29,020
Jun 3, 1 AM $0.00256
-0.58%
$2.47 million $28,757
Jun 3, 12 AM $0.00257
+1.80%
$2.48 million $28,345
Jun 2, 11 PM $0.00253
+0.43%
$2.43 million $27,967
Jun 2, 10 PM $0.00251
-0.07%
$2.42 million $28,014
Jun 2, 9 PM $0.00252
-0.25%
$2.43 million $28,225
Jun 2, 8 PM $0.00253
-0.23%
$2.44 million $29,263
Jun 2, 7 PM $0.00253
-2.23%
$2.44 million $29,239
Jun 2, 6 PM $0.0026
+2.39%
$2.5 million $29,601
Jun 2, 5 PM $0.00253
-1.38%
$2.44 million $29,473
Jun 2, 4 PM $0.00257
-0.22%
$2.47 million $29,847
Jun 2, 3 PM $0.00257
-0.39%
$2.48 million $30,252
Jun 2, 2 PM $0.00258
+1.70%
$2.49 million $30,511
Jun 2, 1 PM $0.00253
-0.68%
$2.44 million $30,768
Jun 2, 12 PM $0.00255
-0.64%
$2.45 million $30,659
Jun 2, 11 AM $0.00256
+0.88%
$2.47 million $30,021
Jun 2, 10 AM $0.00254
-0.19%
$2.45 million $29,952
Jun 2, 9 AM $0.00255
-0.29%
$2.45 million $30,219
Jun 2, 8 AM $0.00255
+0.61%
$2.46 million $29,731
Jun 2, 7 AM $0.00253
-0.49%
$2.44 million $30,102
Jun 2, 6 AM $0.00255
+0.23%
$2.46 million $30,306
Jun 2, 5 AM $0.00254
-2.11%
$2.45 million $30,428