Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0026
+0.29%
$2.5 million $30,346
Jun 2, 3 AM $0.00259
+0.03%
$2.5 million $29,757
Jun 2, 2 AM $0.00259
+1.36%
$2.5 million $29,204
Jun 2, 1 AM $0.00255
-0.40%
$2.46 million $29,208
Jun 2, 12 AM $0.00256
-1.39%
$2.47 million $29,272
Jun 1, 11 PM $0.0026
+0.51%
$2.51 million $29,676
Jun 1, 10 PM $0.00259
+1.77%
$2.49 million $29,140
Jun 1, 9 PM $0.00254
-2.49%
$2.45 million $28,944
Jun 1, 8 PM $0.0026
+1.90%
$2.51 million $28,378
Jun 1, 7 PM $0.00255
-1.95%
$2.46 million $28,739
Jun 1, 6 PM $0.00261
+1.57%
$2.51 million $28,406
Jun 1, 5 PM $0.00257
-1.68%
$2.47 million $28,168
Jun 1, 4 PM $0.00261
-1.17%
$2.52 million $28,112
Jun 1, 3 PM $0.00264
+0.28%
$2.55 million $27,380
Jun 1, 2 PM $0.00263
+0.42%
$2.54 million $26,768
Jun 1, 1 PM $0.00262
+0.46%
$2.53 million $27,094
Jun 1, 12 PM $0.00261
-0.38%
$2.51 million $26,883
Jun 1, 11 AM $0.00262
+1.15%
$2.52 million $26,925
Jun 1, 10 AM $0.00259
+0.45%
$2.49 million $27,255
Jun 1, 9 AM $0.00257
-2.45%
$2.48 million $27,094
Jun 1, 8 AM $0.00263
+0.36%
$2.54 million $27,590
Jun 1, 7 AM $0.00262
-0.73%
$2.53 million $27,382
Jun 1, 6 AM $0.00264
+1.32%
$2.54 million $27,687
Jun 1, 5 AM $0.0026
+0.64%
$2.51 million $27,614
Jun 1, 4 AM $0.00259
-1.53%
$2.49 million $27,671
Jun 1, 3 AM $0.00263
+2.12%
$2.53 million $28,169
Jun 1, 2 AM $0.00257
-1.21%
$2.48 million $27,924
Jun 1, 1 AM $0.0026
+1.22%
$2.51 million $27,969
Jun 1, 12 AM $0.00257
-2.59%
$2.48 million $28,578
May 31, 11 PM $0.00264
+0.33%
$2.55 million $28,603
May 31, 10 PM $0.00263
+0.97%
$2.54 million $28,565
May 31, 9 PM $0.00261
+1.79%
$2.51 million $29,026
May 31, 8 PM $0.00256
-2.35%
$2.47 million $28,925
May 31, 7 PM $0.00262
+0.38%
$2.52 million $28,964
May 31, 6 PM $0.00261
+1.57%
$2.51 million $29,378
May 31, 5 PM $0.00257
-0.92%
$2.48 million $29,061
May 31, 4 PM $0.0026
+0.69%
$2.5 million $29,663
May 31, 3 PM $0.00258
-1.56%
$2.49 million $29,658
May 31, 2 PM $0.00263
+2.33%
$2.53 million $30,269
May 31, 1 PM $0.00257
-1.89%
$2.47 million $29,609
May 31, 12 PM $0.00262
+1.24%
$2.52 million $29,737
May 31, 11 AM $0.00259
+0.36%
$2.49 million $29,745
May 31, 10 AM $0.00258
+1.93%
$2.48 million $29,223
May 31, 9 AM $0.00253
+0.02%
$2.44 million $29,041
May 31, 8 AM $0.00253
+0.07%
$2.44 million $28,753
May 31, 7 AM $0.00253
-0.02%
$2.44 million $28,257
May 31, 6 AM $0.00253
-2.38%
$2.44 million $27,582
May 31, 5 AM $0.00259
+2.63%
$2.5 million $27,925
May 31, 4 AM $0.00253
-2.03%
$2.43 million $27,691
May 31, 3 AM $0.00258
+1.02%
$2.48 million $28,069