Real Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00244
-0.39%
$ 2.35 million $ 27,466
May 11, 3 PM $ 0.00245
+0.19%
$ 2.36 million $ 27,477
May 11, 2 PM $ 0.00245
+3.04%
$ 2.36 million $ 27,550
May 11, 1 PM $ 0.00238
-1.89%
$ 2.29 million $ 27,122
May 11, 12 PM $ 0.00243
+1.52%
$ 2.33 million $ 27,778
May 11, 11 AM $ 0.00239
-0.49%
$ 2.3 million $ 27,620
May 11, 10 AM $ 0.0024
+0.62%
$ 2.31 million $ 27,805
May 11, 9 AM $ 0.00239
-0.86%
$ 2.3 million $ 27,477
May 11, 8 AM $ 0.00241
+0.61%
$ 2.32 million $ 27,685
May 11, 7 AM $ 0.00239
-1.95%
$ 2.3 million $ 27,604
May 11, 6 AM $ 0.00244
-0.24%
$ 2.34 million $ 27,762
May 11, 5 AM $ 0.00245
+2.72%
$ 2.35 million $ 27,733
May 11, 4 AM $ 0.00239
-1.40%
$ 2.3 million $ 28,002
May 11, 3 AM $ 0.00243
+1.84%
$ 2.34 million $ 27,623
May 11, 2 AM $ 0.00239
-2.58%
$ 2.3 million $ 27,499
May 11, 1 AM $ 0.00245
+1.24%
$ 2.36 million $ 27,143
May 11, 12 AM $ 0.00242
+1.04%
$ 2.33 million $ 27,049
May 10, 11 PM $ 0.0024
+0.73%
$ 2.31 million $ 27,080
May 10, 10 PM $ 0.00238
-2.52%
$ 2.29 million $ 26,761
May 10, 9 PM $ 0.00245
+0.49%
$ 2.35 million $ 26,789
May 10, 8 PM $ 0.00243
+1.31%
$ 2.34 million $ 26,824
May 10, 7 PM $ 0.00241
+0.44%
$ 2.32 million $ 26,461
May 10, 6 PM $ 0.0024
+0.21%
$ 2.31 million $ 26,580
May 10, 5 PM $ 0.00239
+0.76%
$ 2.3 million $ 26,595
May 10, 4 PM $ 0.00238
-0.19%
$ 2.29 million $ 26,603
May 10, 3 PM $ 0.00238
+0.21%
$ 2.29 million $ 26,422
May 10, 2 PM $ 0.00238
-2.08%
$ 2.29 million $ 26,565
May 10, 1 PM $ 0.00243
-0.44%
$ 2.34 million $ 27,442
May 10, 12 PM $ 0.00245
+1.79%
$ 2.36 million $ 27,201
May 10, 11 AM $ 0.00241
+1.17%
$ 2.32 million $ 27,280
May 10, 10 AM $ 0.00238
-0.08%
$ 2.29 million $ 27,272
May 10, 9 AM $ 0.00238
-0.01%
$ 2.29 million $ 27,347
May 10, 8 AM $ 0.00238
-2.53%
$ 2.29 million $ 27,610
May 10, 7 AM $ 0.00244
+2.65%
$ 2.35 million $ 28,250
May 10, 6 AM $ 0.00238
-2.66%
$ 2.29 million $ 28,157
May 10, 5 AM $ 0.00245
-0.20%
$ 2.36 million $ 28,600
May 10, 4 AM $ 0.00245
+2.26%
$ 2.36 million $ 28,958
May 10, 3 AM $ 0.0024
-0.53%
$ 2.31 million $ 28,182
May 10, 2 AM $ 0.00242
-1.16%
$ 2.33 million $ 28,768
May 10, 1 AM $ 0.00245
+1.04%
$ 2.35 million $ 29,548
May 10, 12 AM $ 0.00242
-0.15%
$ 2.33 million $ 29,420
May 9, 11 PM $ 0.00242
-1.80%
$ 2.33 million $ 29,139
May 9, 10 PM $ 0.00247
+2.09%
$ 2.38 million $ 29,043
May 9, 9 PM $ 0.00242
-1.60%
$ 2.33 million $ 29,361
May 9, 8 PM $ 0.00246
+0.66%
$ 2.37 million $ 29,700
May 9, 7 PM $ 0.00245
-0.55%
$ 2.35 million $ 29,469
May 9, 6 PM $ 0.00246
-0.20%
$ 2.37 million $ 29,442
May 9, 5 PM $ 0.00246
+1.29%
$ 2.37 million $ 29,518
May 9, 4 PM $ 0.00243
-1.77%
$ 2.33 million $ 29,482
May 9, 3 PM $ 0.00247
+0.07%
$ 2.38 million $ 29,424