Real Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0041
-0.15%
$ 3.99 million $ 368,560
Mar 23, 1 PM $ 0.00411
+0.18%
$ 3.99 million $ 355,840
Mar 23, 12 PM $ 0.00412
+0.43%
$ 4 million $ 336,756
Mar 23, 11 AM $ 0.00412
+0.28%
$ 4 million $ 358,969
Mar 23, 10 AM $ 0.00411
-2.91%
$ 3.99 million $ 359,193
Mar 23, 9 AM $ 0.00425
-0.20%
$ 4.13 million $ 358,323
Mar 23, 8 AM $ 0.00426
+0.34%
$ 4.14 million $ 359,497
Mar 23, 7 AM $ 0.00424
-0.20%
$ 4.12 million $ 364,404
Mar 23, 6 AM $ 0.00425
+0.63%
$ 4.13 million $ 362,577
Mar 23, 5 AM $ 0.00423
-0.12%
$ 4.1 million $ 353,666
Mar 23, 4 AM $ 0.00423
-0.49%
$ 4.11 million $ 355,982
Mar 23, 3 AM $ 0.00425
+0.42%
$ 4.13 million $ 361,506
Mar 23, 2 AM $ 0.00423
-0.12%
$ 4.11 million $ 357,799
Mar 23, 1 AM $ 0.00424
+0.28%
$ 4.12 million $ 356,733
Mar 23, 12 AM $ 0.00423
-0.60%
$ 4.11 million $ 359,972
Mar 22, 11 PM $ 0.00425
-0.19%
$ 4.13 million $ 366,597
Mar 22, 10 PM $ 0.00426
+0.64%
$ 4.14 million $ 370,848
Mar 22, 9 PM $ 0.00423
-0.45%
$ 4.11 million $ 353,984
Mar 22, 8 PM $ 0.00425
-0.18%
$ 4.13 million $ 368,801
Mar 22, 7 PM $ 0.00426
+0.14%
$ 4.14 million $ 376,103
Mar 22, 6 PM $ 0.00425
+0.09%
$ 4.13 million $ 374,640
Mar 22, 5 PM $ 0.00425
+0.61%
$ 4.13 million $ 381,544
Mar 22, 4 PM $ 0.00423
-0.07%
$ 4.1 million $ 382,114
Mar 22, 3 PM $ 0.00423
-0.55%
$ 4.11 million $ 380,725
Mar 22, 2 PM $ 0.00425
-0.27%
$ 4.13 million $ 385,305
Mar 22, 1 PM $ 0.00426
+0.72%
$ 4.14 million $ 373,925
Mar 22, 12 PM $ 0.00423
+0.10%
$ 4.11 million $ 398,898
Mar 22, 11 AM $ 0.00423
-0.63%
$ 4.11 million $ 398,379
Mar 22, 10 AM $ 0.00426
+0.42%
$ 4.13 million $ 401,642
Mar 22, 9 AM $ 0.00424
-0.55%
$ 4.12 million $ 396,847
Mar 22, 8 AM $ 0.00426
+0.82%
$ 4.14 million $ 390,303
Mar 22, 7 AM $ 0.00423
-0.21%
$ 4.1 million $ 390,087
Mar 22, 6 AM $ 0.00426
+0.72%
$ 4.14 million $ 395,133
Mar 22, 5 AM $ 0.00425
+0.49%
$ 4.13 million $ 400,390
Mar 22, 4 AM $ 0.00423
-0.09%
$ 4.11 million $ 397,937
Mar 22, 3 AM $ 0.00423
-0.60%
$ 4.11 million $ 398,926
Mar 22, 2 AM $ 0.00426
+0.11%
$ 4.14 million $ 401,204
Mar 22, 1 AM $ 0.00425
+0.43%
$ 4.13 million $ 388,170
Mar 22, 12 AM $ 0.00424
-0.54%
$ 4.11 million $ 401,948
Mar 21, 11 PM $ 0.00426
+0.25%
$ 4.14 million $ 401,392
Mar 21, 10 PM $ 0.00425
+0.37%
$ 4.13 million $ 393,447
Mar 21, 9 PM $ 0.00426
+0.38%
$ 4.14 million $ 396,937
Mar 21, 8 PM $ 0.00424
-0.22%
$ 4.12 million $ 379,127
Mar 21, 7 PM $ 0.00423
-0.47%
$ 4.11 million $ 388,336
Mar 21, 6 PM $ 0.00427
+0.10%
$ 4.14 million $ 385,469
Mar 21, 5 PM $ 0.00427
+0.62%
$ 4.15 million $ 387,034
Mar 21, 4 PM $ 0.00424
-0.57%
$ 4.12 million $ 385,792
Mar 21, 3 PM $ 0.00427
+0.56%
$ 4.15 million $ 376,747
Mar 21, 2 PM $ 0.00427
+1.02%
$ 4.15 million $ 363,345
Mar 21, 1 PM $ 0.00426
+0.35%
$ 4.13 million $ 374,655