Real Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00426
+0.35%
$ 4.13 million $ 374,655
Mar 21, 12 PM $ 0.00423
-0.70%
$ 4.11 million $ 371,601
Mar 21, 11 AM $ 0.00426
+0.68%
$ 4.14 million $ 357,469
Mar 21, 10 AM $ 0.00424
-0.88%
$ 4.11 million $ 356,534
Mar 21, 9 AM $ 0.00426
+0.28%
$ 4.14 million $ 362,324
Mar 21, 8 AM $ 0.00426
-0.02%
$ 4.14 million $ 352,368
Mar 21, 7 AM $ 0.00426
+0.71%
$ 4.14 million $ 364,196
Mar 21, 6 AM $ 0.00423
+0.12%
$ 4.11 million $ 371,372
Mar 21, 5 AM $ 0.00426
+0.00%
$ 4.13 million $ 367,230
Mar 21, 4 AM $ 0.00426
-0.06%
$ 4.13 million $ 367,679
Mar 21, 3 AM $ 0.00426
+0.78%
$ 4.14 million $ 365,502
Mar 21, 2 AM $ 0.00426
+0.18%
$ 4.14 million $ 350,130
Mar 21, 1 AM $ 0.00425
+0.42%
$ 4.13 million $ 366,266
Mar 21, 12 AM $ 0.00423
-0.24%
$ 4.11 million $ 364,169
Mar 20, 11 PM $ 0.00426
+0.00%
$ 4.14 million $ 362,215
Mar 20, 10 PM $ 0.00426
+0.61%
$ 4.14 million $ 365,612
Mar 20, 9 PM $ 0.00423
+0.21%
$ 4.11 million $ 358,694
Mar 20, 8 PM $ 0.00422
-0.84%
$ 4.1 million $ 356,652
Mar 20, 7 PM $ 0.00426
+0.62%
$ 4.14 million $ 357,408
Mar 20, 6 PM $ 0.00423
+0.22%
$ 4.11 million $ 362,022
Mar 20, 5 PM $ 0.00422
-0.15%
$ 4.1 million $ 348,178
Mar 20, 4 PM $ 0.00423
-0.49%
$ 4.11 million $ 352,794
Mar 20, 3 PM $ 0.00425
+0.30%
$ 4.13 million $ 355,452
Mar 20, 2 PM $ 0.00424
+0.34%
$ 4.12 million $ 356,624
Mar 20, 1 PM $ 0.00423
-0.12%
$ 4.1 million $ 353,249
Mar 20, 12 PM $ 0.00423
-0.65%
$ 4.11 million $ 352,483
Mar 20, 11 AM $ 0.00426
+0.38%
$ 4.13 million $ 359,780
Mar 20, 10 AM $ 0.00424
-0.06%
$ 4.12 million $ 357,149
Mar 20, 9 AM $ 0.00424
-0.40%
$ 4.12 million $ 360,562
Mar 20, 8 AM $ 0.00426
-0.13%
$ 4.13 million $ 361,492
Mar 20, 7 AM $ 0.00425
+0.27%
$ 4.13 million $ 358,583
Mar 20, 6 AM $ 0.00424
+0.06%
$ 4.12 million $ 348,192
Mar 20, 5 AM $ 0.00424
+0.39%
$ 4.12 million $ 355,561
Mar 20, 4 AM $ 0.00422
-0.70%
$ 4.1 million $ 351,257
Mar 20, 3 AM $ 0.00426
+0.85%
$ 4.14 million $ 325,420
Mar 20, 2 AM $ 0.00423
-0.45%
$ 4.11 million $ 340,763
Mar 20, 1 AM $ 0.00425
+0.20%
$ 4.13 million $ 338,496
Mar 20, 12 AM $ 0.00424
-0.24%
$ 4.12 million $ 326,206
Mar 19, 11 PM $ 0.00425
+0.76%
$ 4.13 million $ 353,228
Mar 19, 10 PM $ 0.00422
-0.75%
$ 4.1 million $ 352,357
Mar 19, 9 PM $ 0.00425
+0.47%
$ 4.13 million $ 356,337
Mar 19, 8 PM $ 0.00423
+0.15%
$ 4.11 million $ 356,184
Mar 19, 7 PM $ 0.00424
-0.39%
$ 4.12 million $ 357,061
Mar 19, 6 PM $ 0.00426
+0.82%
$ 4.13 million $ 343,375
Mar 19, 5 PM $ 0.00423
-0.60%
$ 4.11 million $ 345,326
Mar 19, 4 PM $ 0.00426
+0.67%
$ 4.13 million $ 343,738
Mar 19, 3 PM $ 0.00423
-0.68%
$ 4.11 million $ 342,950
Mar 19, 2 PM $ 0.00426
+0.41%
$ 4.14 million $ 338,146
Mar 19, 1 PM $ 0.00424
-0.02%
$ 4.12 million $ 336,971
Mar 19, 12 PM $ 0.00424
+0.02%
$ 4.12 million $ 342,181