Real Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00247
+0.07%
$ 2.38 million $ 29,424
May 9, 2 PM $ 0.00247
-0.20%
$ 2.37 million $ 29,052
May 9, 1 PM $ 0.00247
+2.45%
$ 2.38 million $ 28,582
May 9, 12 PM $ 0.00241
-2.84%
$ 2.32 million $ 28,132
May 9, 11 AM $ 0.00248
+1.56%
$ 2.39 million $ 28,383
May 9, 10 AM $ 0.00245
-1.16%
$ 2.36 million $ 28,366
May 9, 9 AM $ 0.00248
+1.21%
$ 2.38 million $ 28,383
May 9, 8 AM $ 0.00245
-0.57%
$ 2.36 million $ 28,131
May 9, 7 AM $ 0.00246
+2.05%
$ 2.37 million $ 28,412
May 9, 6 AM $ 0.00241
-0.55%
$ 2.32 million $ 28,439
May 9, 5 AM $ 0.00243
-1.04%
$ 2.34 million $ 28,382
May 9, 4 AM $ 0.00245
-0.76%
$ 2.36 million $ 28,326
May 9, 3 AM $ 0.00247
+1.50%
$ 2.38 million $ 28,701
May 9, 2 AM $ 0.00243
-1.27%
$ 2.34 million $ 27,567
May 9, 1 AM $ 0.00247
+1.00%
$ 2.38 million $ 27,799
May 9, 12 AM $ 0.00245
+0.71%
$ 2.35 million $ 28,136
May 8, 11 PM $ 0.00243
-1.49%
$ 2.34 million $ 28,536
May 8, 10 PM $ 0.00247
+2.11%
$ 2.37 million $ 28,921
May 8, 9 PM $ 0.00241
-1.64%
$ 2.32 million $ 28,625
May 8, 8 PM $ 0.00245
+1.43%
$ 2.36 million $ 28,789
May 8, 7 PM $ 0.00242
-0.63%
$ 2.33 million $ 29,347
May 8, 6 PM $ 0.00243
-1.52%
$ 2.34 million $ 29,400
May 8, 5 PM $ 0.00247
+2.36%
$ 2.38 million $ 29,241
May 8, 4 PM $ 0.00241
-0.72%
$ 2.32 million $ 29,041
May 8, 3 PM $ 0.00244
+0.15%
$ 2.34 million $ 29,600
May 8, 2 PM $ 0.00241
+1.35%
$ 2.32 million $ 29,992
May 8, 1 PM $ 0.00238
-3.73%
$ 2.29 million $ 30,097
May 8, 12 PM $ 0.00247
+1.62%
$ 2.38 million $ 30,496
May 8, 11 AM $ 0.00243
-1.94%
$ 2.34 million $ 29,910
May 8, 10 AM $ 0.00248
+2.72%
$ 2.38 million $ 29,944
May 8, 9 AM $ 0.00241
-2.11%
$ 2.32 million $ 29,564
May 8, 8 AM $ 0.00246
+0.06%
$ 2.37 million $ 28,950
May 8, 7 AM $ 0.00247
+2.02%
$ 2.37 million $ 28,507
May 8, 6 AM $ 0.00242
+0.15%
$ 2.33 million $ 27,674
May 8, 5 AM $ 0.00242
-2.40%
$ 2.33 million $ 27,353
May 8, 4 AM $ 0.00248
+0.16%
$ 2.38 million $ 26,951
May 8, 3 AM $ 0.00247
+2.88%
$ 2.38 million $ 26,867
May 8, 2 AM $ 0.00241
-2.81%
$ 2.32 million $ 26,778
May 8, 1 AM $ 0.00248
+1.82%
$ 2.38 million $ 26,982
May 8, 12 AM $ 0.00243
-1.17%
$ 2.34 million $ 26,266
May 7, 11 PM $ 0.00246
+1.85%
$ 2.37 million $ 26,115
May 7, 10 PM $ 0.00241
+0.43%
$ 2.32 million $ 25,736
May 7, 9 PM $ 0.00241
-1.87%
$ 2.32 million $ 25,540
May 7, 8 PM $ 0.00245
-1.05%
$ 2.36 million $ 25,632
May 7, 7 PM $ 0.00248
+0.72%
$ 2.39 million $ 25,517
May 7, 6 PM $ 0.00246
+1.75%
$ 2.37 million $ 25,758
May 7, 5 PM $ 0.00242
+0.10%
$ 2.33 million $ 25,886
May 7, 4 PM $ 0.00242
-1.29%
$ 2.33 million $ 25,981
May 7, 3 PM $ 0.00246
+1.70%
$ 2.36 million $ 25,825
May 7, 2 PM $ 0.00242
-1.70%
$ 2.33 million $ 25,565