Real Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00246
+1.70%
$ 2.36 million $ 25,825
May 7, 2 PM $ 0.00242
-1.70%
$ 2.33 million $ 25,565
May 7, 1 PM $ 0.00246
+1.84%
$ 2.37 million $ 25,767
May 7, 12 PM $ 0.00242
-0.32%
$ 2.33 million $ 25,584
May 7, 11 AM $ 0.00242
-1.70%
$ 2.33 million $ 25,787
May 7, 10 AM $ 0.00247
+0.77%
$ 2.38 million $ 26,130
May 7, 9 AM $ 0.00245
-0.26%
$ 2.36 million $ 27,216
May 7, 8 AM $ 0.00246
+0.43%
$ 2.37 million $ 27,587
May 7, 7 AM $ 0.00245
+0.86%
$ 2.36 million $ 61,106
May 7, 6 AM $ 0.00243
-0.06%
$ 2.34 million $ 61,318
May 7, 5 AM $ 0.00243
-0.67%
$ 2.34 million $ 62,008
May 7, 4 AM $ 0.00244
+0.98%
$ 2.35 million $ 62,858
May 7, 3 AM $ 0.00242
-0.29%
$ 2.33 million $ 62,981
May 7, 2 AM $ 0.00242
-1.21%
$ 2.33 million $ 63,796
May 7, 1 AM $ 0.00245
+1.35%
$ 2.36 million $ 64,179
May 7, 12 AM $ 0.00242
-1.49%
$ 2.32 million $ 64,046
May 6, 11 PM $ 0.00245
+0.36%
$ 2.36 million $ 64,483
May 6, 10 PM $ 0.00245
-0.22%
$ 2.35 million $ 64,705
May 6, 9 PM $ 0.00245
+0.78%
$ 2.36 million $ 64,440
May 6, 8 PM $ 0.00244
-0.88%
$ 2.34 million $ 64,603
May 6, 7 PM $ 0.00246
+1.72%
$ 2.37 million $ 64,838
May 6, 6 PM $ 0.00242
-1.33%
$ 2.33 million $ 64,265
May 6, 5 PM $ 0.00246
+1.51%
$ 2.37 million $ 63,448
May 6, 4 PM $ 0.00242
-1.20%
$ 2.33 million $ 63,251
May 6, 3 PM $ 0.00245
+1.29%
$ 2.36 million $ 63,693
May 6, 2 PM $ 0.00242
-0.57%
$ 2.33 million $ 70,844
May 6, 1 PM $ 0.00244
-0.23%
$ 2.35 million $ 71,419
May 6, 12 PM $ 0.00243
-0.71%
$ 2.33 million $ 71,626
May 6, 11 AM $ 0.00244
+1.02%
$ 2.35 million $ 146,547
May 6, 10 AM $ 0.00243
-0.66%
$ 2.33 million $ 147,032
May 6, 9 AM $ 0.00243
-0.45%
$ 2.34 million $ 148,081
May 6, 8 AM $ 0.00247
+1.00%
$ 2.38 million $ 111,367
May 6, 7 AM $ 0.00245
-1.25%
$ 2.36 million $ 110,870
May 6, 6 AM $ 0.00248
-1.59%
$ 2.38 million $ 111,249
May 6, 5 AM $ 0.00252
-0.30%
$ 2.42 million $ 110,999
May 6, 4 AM $ 0.00253
+0.30%
$ 2.43 million $ 111,112
May 6, 3 AM $ 0.00252
+0.30%
$ 2.42 million $ 111,032
May 6, 2 AM $ 0.00251
+0.72%
$ 2.42 million $ 109,411
May 6, 1 AM $ 0.00249
+0.95%
$ 2.4 million $ 110,545
May 6, 12 AM $ 0.00247
-0.52%
$ 2.38 million $ 111,308
May 5, 11 PM $ 0.00248
-0.62%
$ 2.4 million $ 111,505
May 5, 10 PM $ 0.0025
-0.98%
$ 2.41 million $ 110,672
May 5, 9 PM $ 0.00252
-0.54%
$ 2.43 million $ 110,381
May 5, 8 PM $ 0.00254
-0.83%
$ 2.45 million $ 111,199
May 5, 2 PM $ 0.00297
+0.53%
$ 2.86 million $ 109,150
May 5, 1 PM $ 0.00295
+0.59%
$ 2.85 million $ 109,052
May 5, 12 PM $ 0.00292
+0.27%
$ 2.82 million $ 107,798
May 5, 11 AM $ 0.00291
-0.67%
$ 2.81 million $ 107,334
May 5, 10 AM $ 0.00293
+0.55%
$ 2.83 million $ 107,027
May 5, 9 AM $ 0.00292
-1.14%
$ 2.82 million $ 106,409