Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00254
-0.60%
$2.45 million $28,933
May 28, 11 PM $0.00257
-0.42%
$2.47 million $28,941
May 28, 10 PM $0.00258
+0.60%
$2.49 million $29,199
May 28, 9 PM $0.00256
-0.53%
$2.47 million $29,538
May 28, 8 PM $0.00258
+1.43%
$2.49 million $29,729
May 28, 7 PM $0.00255
+0.49%
$2.45 million $29,872
May 28, 6 PM $0.00253
-0.04%
$2.44 million $29,708
May 28, 5 PM $0.00254
-0.40%
$2.44 million $29,673
May 28, 4 PM $0.00255
+0.49%
$2.45 million $29,739
May 28, 3 PM $0.00253
-0.01%
$2.44 million $29,327
May 28, 2 PM $0.00254
-1.80%
$2.44 million $29,236
May 28, 1 PM $0.00259
-0.62%
$2.49 million $29,421
May 28, 12 PM $0.0026
+0.33%
$2.51 million $28,906
May 28, 11 AM $0.00259
+1.71%
$2.49 million $28,859
May 28, 10 AM $0.00255
-1.14%
$2.45 million $28,634
May 28, 9 AM $0.00258
-0.43%
$2.48 million $29,150
May 28, 8 AM $0.00259
+0.96%
$2.5 million $29,171
May 28, 7 AM $0.00257
+1.05%
$2.48 million $28,789
May 28, 6 AM $0.00255
-1.30%
$2.45 million $28,945
May 28, 5 AM $0.00258
-0.39%
$2.49 million $29,367
May 28, 4 AM $0.00259
+2.42%
$2.5 million $29,336
May 28, 3 AM $0.00252
-2.60%
$2.43 million $28,633
May 28, 2 AM $0.00259
+2.01%
$2.5 million $29,020
May 28, 1 AM $0.00254
-0.19%
$2.45 million $28,508
May 28, 12 AM $0.00254
-1.53%
$2.45 million $28,856
May 27, 11 PM $0.00258
+2.22%
$2.49 million $28,437
May 27, 10 PM $0.00253
-0.98%
$2.43 million $28,470
May 27, 9 PM $0.00255
-1.55%
$2.45 million $28,198
May 27, 8 PM $0.00259
+2.31%
$2.49 million $28,186
May 27, 7 PM $0.00252
-1.92%
$2.43 million $28,119
May 27, 6 PM $0.00257
+0.52%
$2.48 million $28,187
May 27, 5 PM $0.00256
+0.32%
$2.47 million $28,035
May 27, 4 PM $0.00255
+0.28%
$2.46 million $27,859
May 27, 3 PM $0.00255
-1.70%
$2.46 million $27,642
May 27, 2 PM $0.0026
-0.04%
$2.51 million $27,795
May 27, 1 PM $0.0026
+2.38%
$2.51 million $27,513
May 27, 12 PM $0.00254
+0.27%
$2.45 million $27,584
May 27, 11 AM $0.00253
-0.50%
$2.44 million $27,500
May 27, 10 AM $0.00255
-0.48%
$2.45 million $27,441
May 27, 9 AM $0.00256
-1.56%
$2.47 million $27,479
May 27, 8 AM $0.0026
+0.23%
$2.5 million $27,450
May 27, 7 AM $0.00259
+1.75%
$2.5 million $27,953
May 27, 6 AM $0.00255
-1.98%
$2.45 million $28,123
May 27, 5 AM $0.0026
+1.32%
$2.5 million $28,225
May 27, 4 AM $0.00256
-0.19%
$2.47 million $28,661
May 27, 3 AM $0.00257
+0.53%
$2.47 million $28,887
May 27, 2 AM $0.00255
-2.47%
$2.46 million $29,042
May 27, 1 AM $0.00262
+2.41%
$2.52 million $29,574
May 27, 12 AM $0.00256
-2.06%
$2.46 million $29,197
May 26, 11 PM $0.00261
+2.54%
$2.52 million $29,185