Real Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00424
+0.02%
$ 4.12 million $ 342,181
Mar 19, 11 AM $ 0.00424
-0.25%
$ 4.12 million $ 342,721
Mar 19, 10 AM $ 0.00425
+0.52%
$ 4.13 million $ 346,171
Mar 19, 9 AM $ 0.00423
-0.07%
$ 4.11 million $ 342,784
Mar 19, 8 AM $ 0.00426
+0.40%
$ 4.14 million $ 337,578
Mar 19, 7 AM $ 0.00424
-0.17%
$ 4.12 million $ 346,271
Mar 19, 6 AM $ 0.00425
+0.12%
$ 4.13 million $ 349,365
Mar 19, 5 AM $ 0.00425
+0.52%
$ 4.12 million $ 348,829
Mar 19, 4 AM $ 0.00422
+0.14%
$ 4.1 million $ 352,343
Mar 19, 3 AM $ 0.00422
-0.95%
$ 4.09 million $ 357,651
Mar 19, 2 AM $ 0.00426
+0.84%
$ 4.13 million $ 359,143
Mar 19, 1 AM $ 0.00425
+0.72%
$ 4.13 million $ 340,849
Mar 19, 12 AM $ 0.00422
-0.49%
$ 4.1 million $ 361,312
Mar 18, 11 PM $ 0.00424
+0.60%
$ 4.12 million $ 359,317
Mar 18, 10 PM $ 0.00422
-0.10%
$ 4.09 million $ 356,103
Mar 18, 9 PM $ 0.00422
-0.50%
$ 4.1 million $ 351,423
Mar 18, 8 PM $ 0.00424
-0.01%
$ 4.12 million $ 352,861
Mar 18, 7 PM $ 0.00424
+0.01%
$ 4.12 million $ 354,557
Mar 18, 6 PM $ 0.00424
+0.09%
$ 4.12 million $ 365,146
Mar 18, 5 PM $ 0.00424
-0.15%
$ 4.11 million $ 368,706
Mar 18, 4 PM $ 0.00424
+0.67%
$ 4.12 million $ 369,151
Mar 18, 3 PM $ 0.00422
-0.35%
$ 4.09 million $ 369,754
Mar 18, 2 PM $ 0.00423
-0.01%
$ 4.11 million $ 373,124
Mar 18, 1 PM $ 0.00423
+0.59%
$ 4.11 million $ 371,848
Mar 18, 12 PM $ 0.00421
+1.35%
$ 4.08 million $ 371,824
Mar 18, 11 AM $ 0.00415
-0.36%
$ 4.03 million $ 367,208
Mar 18, 10 AM $ 0.00417
-0.03%
$ 4.04 million $ 372,442
Mar 18, 9 AM $ 0.00417
+1.01%
$ 4.05 million $ 375,930
Mar 18, 8 AM $ 0.00413
-0.66%
$ 4.01 million $ 358,689
Mar 18, 7 AM $ 0.00416
+0.40%
$ 4.04 million $ 371,830
Mar 18, 6 AM $ 0.00414
-0.36%
$ 4.02 million $ 373,016
Mar 18, 5 AM $ 0.00416
+0.00%
$ 4.04 million $ 369,009
Mar 18, 4 AM $ 0.00416
+0.69%
$ 4.04 million $ 365,762
Mar 18, 3 AM $ 0.00413
+0.10%
$ 4.01 million $ 371,300
Mar 18, 2 AM $ 0.00413
-0.76%
$ 4.01 million $ 376,083
Mar 18, 1 AM $ 0.00416
+0.35%
$ 4.04 million $ 381,452
Mar 18, 12 AM $ 0.00414
+0.31%
$ 4.02 million $ 384,611
Mar 17, 11 PM $ 0.00413
-0.15%
$ 4.01 million $ 387,126
Mar 17, 10 PM $ 0.00414
+0.24%
$ 4.02 million $ 400,740
Mar 17, 9 PM $ 0.00413
-0.41%
$ 4.01 million $ 406,855
Mar 17, 8 PM $ 0.00414
+0.21%
$ 4.02 million $ 407,848
Mar 17, 7 PM $ 0.00414
-0.28%
$ 4.02 million $ 415,311
Mar 17, 6 PM $ 0.00415
-0.01%
$ 4.03 million $ 411,714
Mar 17, 5 PM $ 0.00415
+0.27%
$ 4.03 million $ 411,022
Mar 17, 4 PM $ 0.00414
+0.00%
$ 4.02 million $ 401,821
Mar 17, 3 PM $ 0.00414
+0.50%
$ 4.01 million $ 405,639
Mar 17, 2 PM $ 0.00412
-0.71%
$ 4 million $ 400,618
Mar 17, 1 PM $ 0.00415
+0.01%
$ 4.02 million $ 401,040
Mar 17, 12 PM $ 0.00415
-0.08%
$ 4.02 million $ 405,435
Mar 17, 11 AM $ 0.00415
+0.72%
$ 4.03 million $ 403,744