Real Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00292
-1.14%
$ 2.82 million $ 106,409
May 5, 8 AM $ 0.00296
-1.34%
$ 2.85 million $ 105,559
May 5, 7 AM $ 0.003
+0.18%
$ 2.89 million $ 76,454
May 5, 6 AM $ 0.00299
-2.20%
$ 2.89 million $ 104,994
May 5, 5 AM $ 0.00306
+0.03%
$ 2.95 million $ 76,541
May 5, 4 AM $ 0.00307
+1.09%
$ 2.96 million $ 76,403
May 5, 3 AM $ 0.00303
+1.57%
$ 2.92 million $ 90,621
May 5, 2 AM $ 0.00298
-0.34%
$ 2.88 million $ 107,928
May 5, 1 AM $ 0.00299
+0.21%
$ 2.88 million $ 107,581
May 5, 12 AM $ 0.00299
+1.91%
$ 2.89 million $ 91,786
May 4, 11 PM $ 0.00293
+0.30%
$ 2.83 million $ 108,629
May 4, 10 PM $ 0.00293
+1.04%
$ 2.83 million $ 109,711
May 4, 9 PM $ 0.0029
-0.85%
$ 2.8 million $ 109,991
May 4, 8 PM $ 0.00292
+0.03%
$ 2.82 million $ 110,068
May 4, 7 PM $ 0.00292
+0.46%
$ 2.82 million $ 109,424
May 4, 6 PM $ 0.00291
-0.38%
$ 2.81 million $ 109,295
May 4, 5 PM $ 0.00292
-0.15%
$ 2.81 million $ 109,155
May 4, 4 PM $ 0.00292
-0.09%
$ 2.82 million $ 109,261
May 4, 3 PM $ 0.00292
-1.47%
$ 2.82 million $ 109,363
May 4, 2 PM $ 0.00296
-0.07%
$ 2.85 million $ 109,426
May 4, 1 PM $ 0.00296
+1.48%
$ 2.86 million $ 109,609
May 4, 12 PM $ 0.00292
+0.70%
$ 2.82 million $ 110,772
May 4, 11 AM $ 0.00289
+0.27%
$ 2.79 million $ 111,391
May 4, 10 AM $ 0.00288
+0.13%
$ 2.78 million $ 112,759
May 4, 9 AM $ 0.00288
-0.33%
$ 2.78 million $ 112,815
May 4, 8 AM $ 0.0029
-0.39%
$ 2.8 million $ 113,415
May 4, 7 AM $ 0.00291
+0.35%
$ 2.81 million $ 113,214
May 4, 6 AM $ 0.0029
-0.84%
$ 2.8 million $ 112,947
May 4, 5 AM $ 0.00292
-0.01%
$ 2.82 million $ 112,858
May 4, 4 AM $ 0.00292
+0.64%
$ 2.82 million $ 111,987
May 4, 3 AM $ 0.0029
-0.19%
$ 2.8 million $ 111,616
May 4, 2 AM $ 0.00291
-0.06%
$ 2.81 million $ 111,594
May 4, 1 AM $ 0.00291
-0.01%
$ 2.81 million $ 112,606
May 4, 12 AM $ 0.00291
+0.21%
$ 2.81 million $ 112,092
May 3, 11 PM $ 0.00291
-0.18%
$ 2.81 million $ 112,080
May 3, 10 PM $ 0.00292
+0.71%
$ 2.81 million $ 110,923
May 3, 9 PM $ 0.00289
+0.42%
$ 2.79 million $ 110,499
May 3, 8 PM $ 0.00288
-0.62%
$ 2.78 million $ 110,382
May 3, 7 PM $ 0.0029
-0.03%
$ 2.8 million $ 110,319
May 3, 6 PM $ 0.00291
-0.29%
$ 2.81 million $ 110,244
May 3, 5 PM $ 0.00292
+0.09%
$ 2.82 million $ 110,548
May 3, 4 PM $ 0.00291
+0.20%
$ 2.81 million $ 110,902
May 3, 3 PM $ 0.00291
-1.22%
$ 2.81 million $ 110,737
May 3, 2 PM $ 0.00294
+0.23%
$ 2.84 million $ 110,979
May 3, 1 PM $ 0.00295
+0.13%
$ 2.85 million $ 110,292
May 3, 12 PM $ 0.00294
-0.64%
$ 2.84 million $ 109,848
May 3, 11 AM $ 0.00296
-1.87%
$ 2.86 million $ 109,298
May 3, 10 AM $ 0.00302
-1.40%
$ 2.92 million $ 77,933
May 3, 9 AM $ 0.00308
+0.62%
$ 2.97 million $ 78,339
May 3, 8 AM $ 0.00305
-0.42%
$ 2.95 million $ 78,372