Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.00255
-0.98%
$2.46 million $28,666
May 26, 9 PM $0.00258
-1.55%
$2.48 million $28,858
May 26, 8 PM $0.00262
+2.52%
$2.52 million $29,044
May 26, 7 PM $0.00256
-0.25%
$2.46 million $28,876
May 26, 6 PM $0.00256
-0.35%
$2.47 million $29,342
May 26, 5 PM $0.00257
-0.95%
$2.48 million $29,437
May 26, 4 PM $0.0026
+1.35%
$2.5 million $29,645
May 26, 3 PM $0.00256
-1.99%
$2.47 million $29,577
May 26, 2 PM $0.00261
+2.26%
$2.52 million $30,011
May 26, 1 PM $0.00256
-0.26%
$2.47 million $30,143
May 26, 12 PM $0.00257
-1.52%
$2.48 million $30,063
May 26, 11 AM $0.00261
-0.78%
$2.52 million $30,724
May 26, 10 AM $0.00263
+1.92%
$2.53 million $30,995
May 26, 9 AM $0.00258
-0.10%
$2.49 million $30,825
May 26, 8 AM $0.00259
+0.58%
$2.49 million $31,050
May 26, 7 AM $0.00256
-0.06%
$2.47 million $30,648
May 26, 6 AM $0.00257
+0.00%
$2.48 million $30,770
May 26, 5 AM $0.00257
-2.67%
$2.47 million $31,030
May 26, 4 AM $0.00264
+0.02%
$2.54 million $31,182
May 26, 3 AM $0.00263
+1.80%
$2.54 million $31,255
May 26, 2 AM $0.00259
-0.32%
$2.49 million $30,762
May 26, 1 AM $0.00259
-0.07%
$2.5 million $30,385
May 26, 12 AM $0.0026
-0.24%
$2.5 million $30,306
May 25, 11 PM $0.0026
+0.28%
$2.51 million $30,557
May 25, 10 PM $0.0026
+0.33%
$2.5 million $30,558
May 25, 9 PM $0.00259
+0.14%
$2.49 million $30,577
May 25, 8 PM $0.00258
-1.90%
$2.49 million $30,312
May 25, 7 PM $0.00263
-1.05%
$2.54 million $30,661
May 25, 6 PM $0.00266
+2.90%
$2.56 million $30,477
May 25, 5 PM $0.00258
-0.59%
$2.49 million $29,886
May 25, 4 PM $0.00263
+0.33%
$2.54 million $30,317
May 25, 3 PM $0.00263
+1.36%
$2.53 million $30,204
May 25, 2 PM $0.00266
+3.09%
$2.56 million $30,537
May 25, 1 PM $0.00264
+0.22%
$2.54 million $30,173
May 25, 12 PM $0.00263
-0.52%
$2.53 million $29,773
May 25, 11 AM $0.00264
-0.03%
$2.54 million $29,543
May 25, 10 AM $0.00264
+2.00%
$2.54 million $29,690
May 25, 9 AM $0.00259
-1.59%
$2.5 million $29,522
May 25, 8 AM $0.00263
+1.84%
$2.54 million $29,723
May 25, 7 AM $0.00259
+0.01%
$2.5 million $28,966
May 25, 6 AM $0.00263
-0.25%
$2.53 million $29,099
May 25, 5 AM $0.00257
-1.98%
$2.47 million $28,990
May 25, 4 AM $0.00262
-0.09%
$2.52 million $29,650
May 25, 3 AM $0.00263
+0.68%
$2.53 million $29,913
May 25, 2 AM $0.00261
+0.52%
$2.51 million $30,221
May 25, 1 AM $0.00259
-2.24%
$2.5 million $29,926
May 25, 12 AM $0.00265
+2.78%
$2.56 million $30,261
May 24, 11 PM $0.00258
+0.30%
$2.49 million $29,531
May 24, 10 PM $0.00256
-0.29%
$2.47 million $29,330
May 24, 9 PM $0.00257
-2.27%
$2.48 million $29,127