Real Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00415
-0.08%
$ 4.02 million $ 405,435
Mar 17, 11 AM $ 0.00415
+0.72%
$ 4.03 million $ 403,744
Mar 17, 10 AM $ 0.00412
-0.52%
$ 4 million $ 405,589
Mar 17, 9 AM $ 0.00414
-0.05%
$ 4.02 million $ 401,867
Mar 17, 8 AM $ 0.00414
+0.78%
$ 4.02 million $ 412,654
Mar 17, 7 AM $ 0.00411
-0.43%
$ 4 million $ 406,887
Mar 17, 6 AM $ 0.00413
+0.04%
$ 4.01 million $ 408,891
Mar 17, 5 AM $ 0.00413
-0.46%
$ 4.01 million $ 411,480
Mar 17, 4 AM $ 0.00415
+0.52%
$ 4.02 million $ 413,884
Mar 17, 3 AM $ 0.00412
-0.08%
$ 4 million $ 414,490
Mar 17, 2 AM $ 0.00413
-0.40%
$ 4.01 million $ 419,179
Mar 17, 1 AM $ 0.00414
-6.17%
$ 4.02 million $ 419,485
Mar 17, 12 AM $ 0.00442
+0.42%
$ 4.29 million $ 417,790
Mar 16, 11 PM $ 0.0044
-0.64%
$ 4.29 million $ 413,672
Mar 16, 10 PM $ 0.00443
+0.06%
$ 4.3 million $ 400,218
Mar 16, 9 PM $ 0.00442
+0.43%
$ 4.3 million $ 394,423
Mar 16, 8 PM $ 0.0044
-0.63%
$ 4.28 million $ 391,311
Mar 16, 7 PM $ 0.00443
+0.09%
$ 4.31 million $ 377,576
Mar 16, 6 PM $ 0.00443
-0.24%
$ 4.3 million $ 371,722
Mar 16, 5 PM $ 0.00444
+0.75%
$ 4.31 million $ 374,044
Mar 16, 4 PM $ 0.00441
-0.71%
$ 4.28 million $ 378,924
Mar 16, 3 PM $ 0.00444
+0.07%
$ 4.29 million $ 373,942
Mar 16, 2 PM $ 0.00443
-0.09%
$ 4.31 million $ 371,331
Mar 16, 1 PM $ 0.00444
+0.83%
$ 4.31 million $ 376,082
Mar 16, 12 PM $ 0.0044
-0.47%
$ 4.28 million $ 363,602
Mar 16, 11 AM $ 0.00442
+0.23%
$ 4.3 million $ 359,327
Mar 16, 10 AM $ 0.00441
+0.37%
$ 4.29 million $ 363,594
Mar 16, 9 AM $ 0.0044
-0.77%
$ 4.27 million $ 369,808
Mar 16, 8 AM $ 0.00443
+0.76%
$ 4.31 million $ 368,515
Mar 16, 7 AM $ 0.0044
+0.04%
$ 4.27 million $ 374,613
Mar 16, 6 AM $ 0.0044
-0.72%
$ 4.28 million $ 365,481
Mar 16, 5 AM $ 0.00443
+0.19%
$ 4.31 million $ 363,924
Mar 16, 4 AM $ 0.00442
-0.35%
$ 4.3 million $ 368,727
Mar 16, 3 AM $ 0.00444
+0.36%
$ 4.31 million $ 361,151
Mar 16, 2 AM $ 0.00442
-0.10%
$ 4.3 million $ 348,962
Mar 16, 1 AM $ 0.00443
-0.48%
$ 4.3 million $ 339,128
Mar 16, 12 AM $ 0.00445
+0.56%
$ 4.32 million $ 330,461
Mar 15, 11 PM $ 0.00442
-0.01%
$ 4.3 million $ 325,379
Mar 15, 10 PM $ 0.00442
+0.83%
$ 4.3 million $ 330,243
Mar 15, 9 PM $ 0.00439
-0.25%
$ 4.26 million $ 330,489
Mar 15, 8 PM $ 0.0044
-0.20%
$ 4.27 million $ 328,965
Mar 15, 7 PM $ 0.00441
-0.54%
$ 4.28 million $ 333,735
Mar 15, 6 PM $ 0.00443
-0.02%
$ 4.3 million $ 340,577
Mar 15, 5 PM $ 0.00443
+0.44%
$ 4.3 million $ 343,828
Mar 15, 4 PM $ 0.00441
-0.18%
$ 4.29 million $ 342,206
Mar 15, 3 PM $ 0.00442
+0.55%
$ 4.27 million $ 341,506
Mar 15, 2 PM $ 0.00443
+0.67%
$ 4.31 million $ 328,462
Mar 15, 1 PM $ 0.0044
-0.64%
$ 4.28 million $ 328,050
Mar 15, 12 PM $ 0.00443
-0.04%
$ 4.31 million $ 335,163
Mar 15, 11 AM $ 0.00441
-0.04%
$ 4.29 million $ 356,971