Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00364
-0.31%
$ 3.52 million $ 222,016
Apr 21, 12 AM $ 0.00364
+1.04%
$ 3.53 million $ 227,271
Apr 20, 11 PM $ 0.0036
-0.73%
$ 3.49 million $ 226,225
Apr 20, 10 PM $ 0.00363
-0.40%
$ 3.52 million $ 214,634
Apr 20, 9 PM $ 0.00365
+0.03%
$ 3.53 million $ 223,540
Apr 20, 8 PM $ 0.00365
+0.04%
$ 3.53 million $ 234,840
Apr 20, 7 PM $ 0.00364
+0.69%
$ 3.53 million $ 261,965
Apr 20, 6 PM $ 0.00362
+0.90%
$ 3.5 million $ 271,976
Apr 20, 5 PM $ 0.00359
-0.49%
$ 3.47 million $ 272,325
Apr 20, 4 PM $ 0.0036
+0.09%
$ 3.49 million $ 275,370
Apr 20, 3 PM $ 0.0036
+0.87%
$ 3.49 million $ 277,254
Apr 20, 2 PM $ 0.00357
-0.09%
$ 3.46 million $ 278,755
Apr 20, 1 PM $ 0.00358
-0.08%
$ 3.46 million $ 282,702
Apr 20, 12 PM $ 0.00358
-0.35%
$ 3.47 million $ 288,374
Apr 20, 11 AM $ 0.00359
+0.01%
$ 3.48 million $ 291,173
Apr 20, 10 AM $ 0.00359
+1.07%
$ 3.48 million $ 293,023
Apr 20, 9 AM $ 0.00355
-1.94%
$ 3.44 million $ 280,320
Apr 20, 8 AM $ 0.00362
+0.26%
$ 3.51 million $ 303,154
Apr 20, 7 AM $ 0.00361
+0.68%
$ 3.5 million $ 311,326
Apr 20, 6 AM $ 0.00359
-0.98%
$ 3.48 million $ 317,710
Apr 20, 5 AM $ 0.00362
-0.58%
$ 3.51 million $ 332,673
Apr 20, 4 AM $ 0.00365
+0.91%
$ 3.53 million $ 343,596
Apr 20, 3 AM $ 0.00359
-0.10%
$ 3.48 million $ 346,233
Apr 20, 2 AM $ 0.0036
+0.85%
$ 3.48 million $ 347,495
Apr 20, 1 AM $ 0.00357
-0.11%
$ 3.45 million $ 338,957
Apr 20, 12 AM $ 0.00357
-0.08%
$ 3.46 million $ 341,043
Apr 19, 11 PM $ 0.00357
-0.19%
$ 3.46 million $ 329,129
Apr 19, 10 PM $ 0.00358
+0.18%
$ 3.47 million $ 348,678
Apr 19, 9 PM $ 0.00357
+0.19%
$ 3.46 million $ 350,348
Apr 19, 8 PM $ 0.00357
-0.61%
$ 3.46 million $ 349,822
Apr 19, 7 PM $ 0.00359
+0.18%
$ 3.48 million $ 341,333
Apr 19, 6 PM $ 0.00358
+0.07%
$ 3.47 million $ 337,350
Apr 19, 5 PM $ 0.00358
+0.12%
$ 3.47 million $ 332,433
Apr 19, 4 PM $ 0.00358
-0.24%
$ 3.46 million $ 332,267
Apr 19, 3 PM $ 0.00358
-0.17%
$ 3.47 million $ 329,326
Apr 19, 2 PM $ 0.00359
+0.54%
$ 3.48 million $ 337,993
Apr 19, 1 PM $ 0.00357
-0.85%
$ 3.46 million $ 343,651
Apr 19, 12 PM $ 0.00357
-0.64%
$ 3.46 million $ 343,331
Apr 19, 11 AM $ 0.0036
+0.40%
$ 3.48 million $ 346,624
Apr 19, 10 AM $ 0.00357
-0.33%
$ 3.46 million $ 334,873
Apr 19, 9 AM $ 0.00357
-0.29%
$ 3.46 million $ 350,557
Apr 19, 8 AM $ 0.00358
-0.33%
$ 3.47 million $ 346,571
Apr 19, 7 AM $ 0.00359
-0.08%
$ 3.48 million $ 343,412
Apr 19, 6 AM $ 0.00359
+0.35%
$ 3.48 million $ 345,905
Apr 19, 5 AM $ 0.00358
+0.20%
$ 3.47 million $ 337,847
Apr 19, 4 AM $ 0.00357
+0.05%
$ 3.46 million $ 333,248
Apr 19, 3 AM $ 0.00357
-0.58%
$ 3.46 million $ 333,697
Apr 19, 2 AM $ 0.00357
-0.22%
$ 3.45 million $ 328,975
Apr 19, 1 AM $ 0.0036
+0.04%
$ 3.48 million $ 325,645
Apr 19, 12 AM $ 0.0036
+0.78%
$ 3.48 million $ 320,555