Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00234
+2.66%
$ 2.25 million $ 27,802
Jun 9, 2 AM $ 0.00228
-2.29%
$ 2.19 million $ 27,977
Jun 9, 1 AM $ 0.00233
+2.04%
$ 2.24 million $ 27,602
Jun 9, 12 AM $ 0.00229
-0.45%
$ 2.2 million $ 27,624
Jun 8, 11 PM $ 0.00229
+0.12%
$ 2.21 million $ 28,130
Jun 8, 10 PM $ 0.00229
+0.31%
$ 2.2 million $ 29,823
Jun 8, 9 PM $ 0.00229
-0.14%
$ 2.2 million $ 30,417
Jun 8, 8 PM $ 0.00229
-1.62%
$ 2.2 million $ 31,246
Jun 8, 7 PM $ 0.00233
-0.39%
$ 2.24 million $ 30,658
Jun 8, 6 PM $ 0.00233
+2.33%
$ 2.24 million $ 29,922
Jun 8, 5 PM $ 0.00229
+0.11%
$ 2.2 million $ 29,931
Jun 8, 4 PM $ 0.00229
-1.98%
$ 2.2 million $ 29,421
Jun 8, 3 PM $ 0.00234
+2.44%
$ 2.25 million $ 29,612
Jun 8, 2 PM $ 0.00228
-0.24%
$ 2.19 million $ 29,012
Jun 8, 1 PM $ 0.00229
-0.85%
$ 2.2 million $ 29,237
Jun 8, 12 PM $ 0.00231
-1.23%
$ 2.22 million $ 29,315
Jun 8, 11 AM $ 0.00233
+0.08%
$ 2.24 million $ 28,982
Jun 8, 10 AM $ 0.00233
-0.64%
$ 2.24 million $ 28,997
Jun 8, 9 AM $ 0.00234
-0.46%
$ 2.25 million $ 28,681
Jun 8, 8 AM $ 0.00235
+2.98%
$ 2.26 million $ 28,643
Jun 8, 7 AM $ 0.00228
-2.72%
$ 2.19 million $ 28,658
Jun 8, 6 AM $ 0.00234
+1.57%
$ 2.25 million $ 28,562
Jun 8, 5 AM $ 0.0023
+0.07%
$ 2.21 million $ 28,604
Jun 8, 4 AM $ 0.0023
-1.76%
$ 2.21 million $ 28,978
Jun 8, 3 AM $ 0.00234
+2.08%
$ 2.25 million $ 28,858
Jun 8, 2 AM $ 0.0023
+0.58%
$ 2.21 million $ 28,452
Jun 8, 1 AM $ 0.00228
-0.47%
$ 2.19 million $ 28,535
Jun 8, 12 AM $ 0.00229
-1.38%
$ 2.2 million $ 28,244
Jun 7, 11 PM $ 0.00233
+0.38%
$ 2.24 million $ 27,749
Jun 7, 10 PM $ 0.00232
-1.36%
$ 2.23 million $ 26,035
Jun 7, 9 PM $ 0.00235
+0.13%
$ 2.26 million $ 25,973
Jun 7, 8 PM $ 0.00234
+2.22%
$ 2.25 million $ 25,697
Jun 7, 7 PM $ 0.00229
-2.59%
$ 2.2 million $ 26,430
Jun 7, 6 PM $ 0.00235
+2.24%
$ 2.26 million $ 26,358
Jun 7, 5 PM $ 0.0023
+0.78%
$ 2.21 million $ 26,038
Jun 7, 4 PM $ 0.00228
-3.11%
$ 2.19 million $ 26,709
Jun 7, 3 PM $ 0.00236
+2.40%
$ 2.26 million $ 26,819
Jun 7, 2 PM $ 0.0023
-1.55%
$ 2.21 million $ 27,178
Jun 7, 1 PM $ 0.00234
+0.16%
$ 2.25 million $ 26,644
Jun 7, 12 PM $ 0.00234
-0.58%
$ 2.25 million $ 27,492
Jun 7, 11 AM $ 0.00235
+0.50%
$ 2.26 million $ 27,591
Jun 7, 10 AM $ 0.00234
+1.80%
$ 2.25 million $ 27,312
Jun 7, 9 AM $ 0.0023
+0.29%
$ 2.21 million $ 27,529
Jun 7, 8 AM $ 0.00229
-0.05%
$ 2.2 million $ 27,412
Jun 7, 7 AM $ 0.00229
-2.48%
$ 2.2 million $ 27,932
Jun 7, 6 AM $ 0.00234
-0.30%
$ 2.25 million $ 27,654
Jun 7, 5 AM $ 0.00235
+1.67%
$ 2.26 million $ 27,359
Jun 7, 4 AM $ 0.00231
-1.20%
$ 2.22 million $ 27,272
Jun 7, 3 AM $ 0.00234
+0.26%
$ 2.25 million $ 27,662
Jun 7, 2 AM $ 0.00234
+2.73%
$ 2.24 million $ 27,898