Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00218
-0.28%
$ 2.09 million $ 9,953
Jun 28, 7 AM $ 0.00217
-0.32%
$ 2.08 million $ 9,884
Jun 28, 6 AM $ 0.00218
+0.79%
$ 2.09 million $ 9,823
Jun 28, 5 AM $ 0.00216
-0.30%
$ 2.08 million $ 9,860
Jun 28, 4 AM $ 0.00221
+0.61%
$ 2.12 million $ 9,973
Jun 28, 3 AM $ 0.00219
+0.01%
$ 2.1 million $ 9,971
Jun 28, 2 AM $ 0.00219
-0.02%
$ 2.1 million $ 9,946
Jun 28, 1 AM $ 0.00218
+0.55%
$ 2.09 million $ 9,798
Jun 28, 12 AM $ 0.00219
+0.81%
$ 2.1 million $ 9,846
Jun 27, 11 PM $ 0.00218
+0.29%
$ 2.1 million $ 9,843
Jun 27, 10 PM $ 0.00218
+0.90%
$ 2.1 million $ 9,826
Jun 27, 9 PM $ 0.00218
-0.27%
$ 2.09 million $ 9,918
Jun 27, 8 PM $ 0.00219
+0.42%
$ 2.1 million $ 9,932
Jun 27, 7 PM $ 0.00218
-0.30%
$ 2.09 million $ 9,992
Jun 27, 6 PM $ 0.00217
-0.69%
$ 2.08 million $ 12,002
Jun 27, 5 PM $ 0.00217
-0.17%
$ 2.08 million $ 11,912
Jun 27, 4 PM $ 0.00217
-0.59%
$ 2.08 million $ 11,996
Jun 27, 3 PM $ 0.00217
-0.58%
$ 2.08 million $ 11,991
Jun 27, 2 PM $ 0.00218
+0.67%
$ 2.1 million $ 11,910
Jun 27, 1 PM $ 0.00218
+0.56%
$ 2.09 million $ 11,895
Jun 27, 12 PM $ 0.00219
+0.94%
$ 2.1 million $ 11,927
Jun 27, 11 AM $ 0.00218
-0.30%
$ 2.09 million $ 12,000
Jun 27, 10 AM $ 0.00217
+0.01%
$ 2.09 million $ 11,911
Jun 27, 9 AM $ 0.00217
-0.13%
$ 2.08 million $ 11,872
Jun 27, 8 AM $ 0.00219
-0.01%
$ 2.1 million $ 11,911
Jun 27, 7 AM $ 0.00219
+0.55%
$ 2.1 million $ 11,896
Jun 27, 6 AM $ 0.00219
+0.21%
$ 2.1 million $ 11,945
Jun 27, 5 AM $ 0.00217
+0.00%
$ 2.09 million $ 11,894
Jun 27, 4 AM $ 0.00219
+0.15%
$ 2.1 million $ 11,978
Jun 27, 3 AM $ 0.00218
+0.63%
$ 2.1 million $ 11,948
Jun 27, 2 AM $ 0.00217
-0.61%
$ 2.09 million $ 12,017
Jun 27, 1 AM $ 0.00218
-0.01%
$ 2.1 million $ 12,012
Jun 27, 12 AM $ 0.00217
-0.65%
$ 2.09 million $ 12,015
Jun 26, 11 PM $ 0.00219
+0.62%
$ 2.1 million $ 11,956
Jun 26, 10 PM $ 0.00218
-0.01%
$ 2.09 million $ 11,970
Jun 26, 9 PM $ 0.00219
+1.26%
$ 2.11 million $ 11,858
Jun 26, 8 PM $ 0.00217
-0.01%
$ 2.08 million $ 11,862
Jun 26, 7 PM $ 0.00217
-4.36%
$ 2.09 million $ 12,387
Jun 26, 6 PM $ 0.00228
-0.04%
$ 2.19 million $ 10,373
Jun 26, 5 PM $ 0.00227
-0.62%
$ 2.18 million $ 10,377
Jun 26, 4 PM $ 0.00227
+0.13%
$ 2.18 million $ 10,284
Jun 26, 3 PM $ 0.00228
+0.32%
$ 2.19 million $ 10,323
Jun 26, 2 PM $ 0.00228
+0.29%
$ 2.19 million $ 10,333
Jun 26, 1 PM $ 0.00228
+0.18%
$ 2.19 million $ 10,369
Jun 26, 12 PM $ 0.00227
+0.03%
$ 2.18 million $ 10,370
Jun 26, 11 AM $ 0.00229
+0.47%
$ 2.2 million $ 10,350
Jun 26, 10 AM $ 0.00226
-0.27%
$ 2.17 million $ 10,306
Jun 26, 9 AM $ 0.00229
+0.59%
$ 2.2 million $ 10,383
Jun 26, 8 AM $ 0.00227
-0.14%
$ 2.18 million $ 10,371
Jun 26, 7 AM $ 0.00227
+0.32%
$ 2.18 million $ 10,318