Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.00223
+0.00%
$2.14 million $0
Aug 21, 6 AM $0.00224
-3.69%
$2.15 million $0
Aug 21, 5 AM $0.00233
-0.14%
$2.23 million $0
Aug 21, 3 AM $0.0023
+0.00%
$2.21 million $0
Aug 20, 2 PM $0.00225
+0.00%
$2.16 million $0
Aug 20, 8 AM $0.00232
-4.07%
$2.22 million $0
Aug 20, 7 AM $0.00237
+0.00%
$2.28 million $0
Aug 20, 6 AM $0.00238
-0.34%
$2.29 million $0
Aug 20, 5 AM $0.00237
-0.15%
$2.27 million $0
Aug 20, 4 AM $0.00237
+0.00%
$2.28 million $0
Aug 19, 4 PM $0.00228
+0.00%
$2.19 million $0
Aug 19, 3 PM $0.00232
+0.00%
$2.23 million $0
Aug 19, 1 PM $0.00227
-0.42%
$2.18 million $0
Aug 19, 8 AM $0.00226
-1.84%
$2.17 million $0.01
Aug 16, 12 AM $0.00226
+0.87%
$2.17 million $0.01
Aug 15, 6 PM $0.00222
+0.68%
$2.13 million $0
Aug 10, 9 AM $0.00223
+0.00%
$2.14 million $0.001
Aug 9, 9 AM $0.00224
-0.50%
$2.15 million $0.01
Aug 9, 8 AM $0.00225
-0.04%
$2.16 million $0.01
Jun 30, 10 AM $0.00217
+0.66%
$2.09 million $9,944
Jun 30, 9 AM $0.00217
+0.53%
$2.08 million $9,912
Jun 30, 8 AM $0.00217
-0.08%
$2.08 million $9,896
Jun 30, 7 AM $0.00216
+0.19%
$2.08 million $9,848
Jun 30, 6 AM $0.00216
-0.09%
$2.07 million $9,862
Jun 30, 5 AM $0.00216
-0.03%
$2.07 million $9,854
Jun 30, 4 AM $0.00216
+0.02%
$2.07 million $9,869
Jun 30, 3 AM $0.00218
+0.63%
$2.09 million $9,900
Jun 30, 2 AM $0.00216
+0.15%
$2.07 million $9,914
Jun 30, 1 AM $0.00217
+0.57%
$2.08 million $9,880
Jun 30, 12 AM $0.00216
-0.57%
$2.07 million $9,985
Jun 29, 11 PM $0.00218
+0.56%
$2.09 million $9,979
Jun 29, 10 PM $0.00218
+0.85%
$2.09 million $9,962
Jun 29, 9 PM $0.00216
-0.03%
$2.07 million $9,961
Jun 29, 8 PM $0.00217
-0.09%
$2.08 million $9,958
Jun 29, 7 PM $0.00217
+0.62%
$2.09 million $9,924
Jun 29, 6 PM $0.00217
+0.09%
$2.09 million $9,968
Jun 29, 5 PM $0.00216
+0.01%
$2.07 million $9,871
Jun 29, 4 PM $0.00218
+0.62%
$2.09 million $9,887
Jun 29, 3 PM $0.00216
-0.49%
$2.08 million $10,051
Jun 29, 2 PM $0.00216
-0.65%
$2.08 million $10,051
Jun 29, 1 PM $0.00218
+0.46%
$2.09 million $9,953
Jun 29, 12 PM $0.00217
-0.20%
$2.08 million $10,020
Jun 29, 11 AM $0.00218
+0.19%
$2.09 million $10,125
Jun 29, 10 AM $0.00217
-0.43%
$2.08 million $10,208
Jun 29, 9 AM $0.00215
-0.16%
$2.07 million $10,119
Jun 29, 8 AM $0.00216
-0.32%
$2.07 million $10,196
Jun 29, 7 AM $0.00215
-0.72%
$2.07 million $10,175
Jun 29, 6 AM $0.00219
+1.01%
$2.1 million $10,152
Jun 29, 5 AM $0.00216
-0.35%
$2.08 million $10,172
Jun 29, 4 AM $0.00216
-0.79%
$2.07 million $10,177