Real Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00441
-0.04%
$ 4.29 million $ 356,971
Mar 15, 10 AM $ 0.00442
-0.22%
$ 4.29 million $ 347,414
Mar 15, 9 AM $ 0.00442
+0.46%
$ 4.3 million $ 338,191
Mar 15, 8 AM $ 0.00439
-0.58%
$ 4.27 million $ 327,655
Mar 15, 7 AM $ 0.00442
+0.40%
$ 4.3 million $ 321,388
Mar 15, 6 AM $ 0.0044
-0.54%
$ 4.28 million $ 321,782
Mar 15, 5 AM $ 0.00443
+0.66%
$ 4.3 million $ 320,159
Mar 15, 4 AM $ 0.0044
-0.73%
$ 4.27 million $ 311,369
Mar 15, 3 AM $ 0.00443
+0.60%
$ 4.31 million $ 308,850
Mar 15, 2 AM $ 0.0044
-0.53%
$ 4.28 million $ 310,661
Mar 15, 1 AM $ 0.00443
+0.18%
$ 4.3 million $ 317,811
Mar 15, 12 AM $ 0.00442
+0.79%
$ 4.29 million $ 318,723
Mar 14, 11 PM $ 0.00438
-1.02%
$ 4.26 million $ 320,853
Mar 14, 10 PM $ 0.00443
+0.07%
$ 4.3 million $ 302,147
Mar 14, 9 PM $ 0.00443
+0.06%
$ 4.3 million $ 324,178
Mar 14, 8 PM $ 0.00442
+0.47%
$ 4.3 million $ 327,082
Mar 14, 7 PM $ 0.0044
+0.02%
$ 4.28 million $ 325,871
Mar 14, 6 PM $ 0.0044
-0.51%
$ 4.28 million $ 323,883
Mar 14, 5 PM $ 0.00442
+0.01%
$ 4.3 million $ 324,841
Mar 14, 4 PM $ 0.00442
-0.07%
$ 4.3 million $ 332,935
Mar 14, 3 PM $ 0.00443
+0.34%
$ 4.3 million $ 334,376
Mar 14, 2 PM $ 0.00441
+0.36%
$ 4.29 million $ 336,060
Mar 14, 1 PM $ 0.0044
-0.59%
$ 4.27 million $ 330,433
Mar 14, 12 PM $ 0.00442
+0.62%
$ 4.3 million $ 332,488
Mar 14, 11 AM $ 0.0044
-0.16%
$ 4.27 million $ 324,049
Mar 14, 10 AM $ 0.0044
-0.01%
$ 4.28 million $ 335,069
Mar 14, 9 AM $ 0.0044
-0.08%
$ 4.28 million $ 340,410
Mar 14, 8 AM $ 0.00441
-0.31%
$ 4.28 million $ 347,627
Mar 14, 7 AM $ 0.00442
+0.00%
$ 4.3 million $ 363,506
Mar 14, 6 AM $ 0.00442
+0.55%
$ 4.3 million $ 371,742
Mar 14, 5 AM $ 0.0044
-0.41%
$ 4.27 million $ 368,324
Mar 14, 4 AM $ 0.00441
-0.22%
$ 4.29 million $ 358,912
Mar 14, 3 AM $ 0.00442
+0.46%
$ 4.3 million $ 382,433
Mar 14, 2 AM $ 0.0044
-0.47%
$ 4.28 million $ 384,300
Mar 14, 1 AM $ 0.00442
+0.29%
$ 4.3 million $ 381,954
Mar 14, 12 AM $ 0.00441
-0.41%
$ 4.29 million $ 386,409
Mar 13, 11 PM $ 0.00443
-0.07%
$ 4.3 million $ 390,152
Mar 13, 10 PM $ 0.00443
+0.42%
$ 4.31 million $ 388,611
Mar 13, 9 PM $ 0.00441
+0.35%
$ 4.29 million $ 379,844
Mar 13, 8 PM $ 0.0044
-0.26%
$ 4.27 million $ 374,711
Mar 13, 7 PM $ 0.00441
+0.34%
$ 4.29 million $ 379,081
Mar 13, 6 PM $ 0.00442
+0.23%
$ 4.3 million $ 376,947
Mar 13, 5 PM $ 0.00441
+0.19%
$ 4.29 million $ 376,241
Mar 13, 4 PM $ 0.0044
+0.05%
$ 4.28 million $ 377,073
Mar 13, 3 PM $ 0.0044
-0.17%
$ 4.28 million $ 377,663
Mar 13, 2 PM $ 0.00441
+0.15%
$ 4.29 million $ 374,858
Mar 13, 1 PM $ 0.0044
-0.55%
$ 4.28 million $ 361,180
Mar 13, 12 PM $ 0.00443
+0.74%
$ 4.3 million $ 374,979
Mar 13, 11 AM $ 0.00439
-0.77%
$ 4.27 million $ 386,768
Mar 13, 10 AM $ 0.00443
+0.10%
$ 4.3 million $ 374,529