Real Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00305
-0.42%
$ 2.95 million $ 78,372
May 3, 7 AM $ 0.00308
+0.65%
$ 2.97 million $ 78,112
May 3, 6 AM $ 0.00307
+1.19%
$ 2.96 million $ 78,603
May 3, 5 AM $ 0.00303
-1.37%
$ 2.93 million $ 79,046
May 3, 4 AM $ 0.00307
+0.33%
$ 2.97 million $ 78,339
May 3, 3 AM $ 0.00305
+0.54%
$ 2.94 million $ 78,267
May 3, 2 AM $ 0.00303
+0.27%
$ 2.93 million $ 92,451
May 3, 1 AM $ 0.00302
-0.53%
$ 2.92 million $ 94,001
May 3, 12 AM $ 0.00304
-0.30%
$ 2.93 million $ 92,228
May 2, 11 PM $ 0.00306
+2.22%
$ 2.95 million $ 77,870
May 2, 10 PM $ 0.00299
+1.71%
$ 2.88 million $ 109,275
May 2, 9 PM $ 0.00294
+0.30%
$ 2.83 million $ 109,556
May 2, 8 PM $ 0.00293
-0.71%
$ 2.82 million $ 109,966
May 2, 7 PM $ 0.00295
-0.23%
$ 2.85 million $ 110,501
May 2, 6 PM $ 0.00297
-1.47%
$ 2.86 million $ 110,833
May 2, 5 PM $ 0.00301
-0.96%
$ 2.91 million $ 96,796
May 2, 4 PM $ 0.00304
+0.98%
$ 2.93 million $ 78,401
May 2, 3 PM $ 0.00301
+0.60%
$ 2.91 million $ 110,412
May 2, 2 PM $ 0.00299
-2.46%
$ 2.89 million $ 110,019
May 2, 1 PM $ 0.00307
+0.97%
$ 2.96 million $ 78,657
May 2, 12 PM $ 0.00304
-0.39%
$ 2.93 million $ 92,453
May 2, 11 AM $ 0.00306
+1.07%
$ 2.95 million $ 78,341
May 2, 10 AM $ 0.003
-1.49%
$ 2.9 million $ 109,837
May 2, 9 AM $ 0.00305
+0.54%
$ 2.94 million $ 95,339
May 2, 8 AM $ 0.00303
+0.83%
$ 2.92 million $ 90,130
May 2, 7 AM $ 0.003
+1.25%
$ 2.9 million $ 110,372
May 2, 6 AM $ 0.00296
+0.63%
$ 2.86 million $ 110,378
May 2, 5 AM $ 0.00294
+0.33%
$ 2.84 million $ 110,096
May 2, 4 AM $ 0.00293
+0.88%
$ 2.83 million $ 110,900
May 2, 3 AM $ 0.00291
+0.42%
$ 2.81 million $ 110,295
May 2, 2 AM $ 0.00289
-0.25%
$ 2.79 million $ 109,568
May 2, 1 AM $ 0.0029
-0.02%
$ 2.8 million $ 109,111
May 2, 12 AM $ 0.0029
-1.40%
$ 2.8 million $ 108,027
May 1, 11 PM $ 0.00294
-0.34%
$ 2.84 million $ 107,860
May 1, 10 PM $ 0.00295
+0.33%
$ 2.85 million $ 108,190
May 1, 9 PM $ 0.00294
+0.50%
$ 2.84 million $ 108,199
May 1, 8 PM $ 0.00292
-0.96%
$ 2.82 million $ 107,700
May 1, 7 PM $ 0.00296
-0.24%
$ 2.85 million $ 107,877
May 1, 6 PM $ 0.00296
-2.64%
$ 2.86 million $ 107,740
May 1, 5 PM $ 0.00305
-1.07%
$ 2.95 million $ 75,273
May 1, 4 PM $ 0.00307
+1.50%
$ 2.97 million $ 74,873
May 1, 3 PM $ 0.00303
-1.38%
$ 2.93 million $ 92,003
May 1, 2 PM $ 0.00307
+1.47%
$ 2.97 million $ 75,486
May 1, 1 PM $ 0.00302
+0.45%
$ 2.92 million $ 106,463
May 1, 12 PM $ 0.00301
-1.47%
$ 2.9 million $ 92,907
May 1, 11 AM $ 0.00305
+0.93%
$ 2.95 million $ 91,236
May 1, 10 AM $ 0.00302
+6.08%
$ 2.92 million $ 108,815
May 1, 9 AM $ 0.00289
-0.10%
$ 2.79 million $ 30,032
May 1, 8 AM $ 0.00289
-4.24%
$ 2.79 million $ 30,882
May 1, 7 AM $ 0.00302
+0.50%
$ 2.91 million $ 108,595