Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00263
+0.11%
$2.53 million $29,544
May 24, 7 PM $0.00263
+1.61%
$2.53 million $29,641
May 24, 6 PM $0.00259
-2.13%
$2.49 million $29,810
May 24, 5 PM $0.00264
+2.37%
$2.55 million $30,026
May 24, 4 PM $0.00258
+0.43%
$2.49 million $29,896
May 24, 3 PM $0.00257
-0.66%
$2.48 million $29,516
May 24, 2 PM $0.00259
-0.29%
$2.49 million $29,317
May 24, 1 PM $0.0026
-0.21%
$2.5 million $29,128
May 24, 12 PM $0.0026
+1.55%
$2.51 million $29,579
May 24, 11 AM $0.00263
+1.31%
$2.53 million $29,799
May 24, 10 AM $0.0026
+1.29%
$2.5 million $29,388
May 24, 9 AM $0.00256
-0.85%
$2.47 million $29,466
May 24, 8 AM $0.00259
-1.11%
$2.49 million $29,859
May 24, 7 AM $0.00262
+0.42%
$2.52 million $30,178
May 24, 6 AM $0.00261
+0.45%
$2.51 million $29,944
May 24, 5 AM $0.00259
-0.01%
$2.5 million $29,826
May 24, 4 AM $0.00259
-0.06%
$2.5 million $29,382
May 24, 3 AM $0.00263
+0.24%
$2.54 million $29,413
May 24, 2 AM $0.00262
+0.65%
$2.53 million $28,842
May 24, 1 AM $0.0026
+0.35%
$2.5 million $28,878
May 24, 12 AM $0.00259
+0.48%
$2.49 million $29,025
May 23, 11 PM $0.00258
-0.50%
$2.48 million $29,443
May 23, 10 PM $0.00259
-1.52%
$2.5 million $29,372
May 23, 9 PM $0.00263
-0.33%
$2.53 million $29,706
May 23, 8 PM $0.00262
-0.15%
$2.53 million $29,702
May 23, 7 PM $0.00257
+0.07%
$2.48 million $29,401
May 23, 6 PM $0.00265
-0.06%
$2.55 million $30,145
May 23, 5 PM $0.00259
+0.95%
$2.5 million $30,073
May 23, 4 PM $0.00262
-1.00%
$2.52 million $30,012
May 23, 3 PM $0.00265
+1.94%
$2.55 million $30,377
May 23, 2 PM $0.00259
-1.72%
$2.5 million $30,538
May 23, 1 PM $0.00258
+0.21%
$2.48 million $30,885
May 23, 12 PM $0.00263
+0.93%
$2.53 million $30,837
May 23, 11 AM $0.0026
-1.27%
$2.5 million $30,727
May 23, 10 AM $0.00263
+0.31%
$2.54 million $31,222
May 23, 9 AM $0.00263
+1.03%
$2.53 million $30,988
May 23, 8 AM $0.0026
+0.82%
$2.5 million $30,307
May 23, 7 AM $0.00259
+0.59%
$2.49 million $30,245
May 23, 6 AM $0.00257
-1.84%
$2.47 million $30,244
May 23, 5 AM $0.00261
-0.33%
$2.52 million $30,157
May 23, 4 AM $0.00262
+1.87%
$2.52 million $30,433
May 23, 3 AM $0.00257
-0.14%
$2.48 million $30,621
May 23, 2 AM $0.00257
-1.54%
$2.48 million $31,184
May 23, 1 AM $0.00257
+0.71%
$2.48 million $30,609
May 23, 12 AM $0.00261
+0.03%
$2.51 million $31,001
May 22, 11 PM $0.00261
+0.13%
$2.51 million $30,591
May 22, 10 PM $0.0026
+0.84%
$2.51 million $30,674
May 22, 9 PM $0.00258
-0.90%
$2.49 million $30,519
May 22, 8 PM $0.00255
-1.24%
$2.45 million $30,497
May 22, 7 PM $0.00262
+0.31%
$2.53 million $31,096