Real Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00439
-0.77%
$ 4.27 million $ 386,768
Mar 13, 10 AM $ 0.00443
+0.10%
$ 4.3 million $ 374,529
Mar 13, 9 AM $ 0.00442
+0.45%
$ 4.3 million $ 367,766
Mar 13, 8 AM $ 0.0044
+0.46%
$ 4.28 million $ 366,802
Mar 13, 7 AM $ 0.00438
-0.24%
$ 4.26 million $ 352,284
Mar 13, 6 AM $ 0.00439
+0.04%
$ 4.27 million $ 349,356
Mar 13, 5 AM $ 0.00439
-0.88%
$ 4.27 million $ 335,714
Mar 13, 4 AM $ 0.00443
+0.10%
$ 4.31 million $ 333,972
Mar 13, 3 AM $ 0.00443
+0.13%
$ 4.3 million $ 348,640
Mar 13, 2 AM $ 0.00442
-0.05%
$ 4.3 million $ 351,513
Mar 13, 1 AM $ 0.00442
+0.46%
$ 4.3 million $ 343,591
Mar 13, 12 AM $ 0.0044
-0.23%
$ 4.28 million $ 339,716
Mar 12, 11 PM $ 0.00441
-0.67%
$ 4.29 million $ 338,557
Mar 12, 10 PM $ 0.00444
+0.69%
$ 4.32 million $ 344,989
Mar 12, 9 PM $ 0.00441
-0.24%
$ 4.29 million $ 345,569
Mar 12, 8 PM $ 0.00442
-0.43%
$ 4.3 million $ 348,051
Mar 12, 7 PM $ 0.00444
-0.17%
$ 4.32 million $ 338,299
Mar 12, 6 PM $ 0.00445
+0.81%
$ 4.33 million $ 342,626
Mar 12, 5 PM $ 0.00441
-0.20%
$ 4.29 million $ 336,472
Mar 12, 4 PM $ 0.00444
+0.39%
$ 4.32 million $ 333,128
Mar 12, 3 PM $ 0.00442
-0.41%
$ 4.3 million $ 335,155
Mar 12, 2 PM $ 0.00444
+0.60%
$ 4.32 million $ 333,277
Mar 12, 1 PM $ 0.00442
+0.01%
$ 4.29 million $ 332,288
Mar 12, 12 PM $ 0.00441
-0.69%
$ 4.29 million $ 326,552
Mar 12, 11 AM $ 0.00445
+0.74%
$ 4.32 million $ 316,712
Mar 12, 10 AM $ 0.00441
-0.58%
$ 4.29 million $ 313,515
Mar 12, 9 AM $ 0.00444
-0.09%
$ 4.31 million $ 327,457
Mar 12, 8 AM $ 0.00444
+0.63%
$ 4.31 million $ 329,025
Mar 12, 7 AM $ 0.00441
+0.01%
$ 4.29 million $ 331,163
Mar 12, 6 AM $ 0.00441
+0.12%
$ 4.29 million $ 334,385
Mar 12, 5 AM $ 0.00441
-0.66%
$ 4.28 million $ 326,431
Mar 12, 4 AM $ 0.00444
+0.32%
$ 4.31 million $ 328,571
Mar 12, 3 AM $ 0.00442
-0.57%
$ 4.3 million $ 327,511
Mar 12, 2 AM $ 0.00445
-0.25%
$ 4.32 million $ 327,233
Mar 12, 1 AM $ 0.00446
+1.05%
$ 4.33 million $ 335,496
Mar 12, 12 AM $ 0.00441
-0.07%
$ 4.29 million $ 336,131
Mar 11, 11 PM $ 0.00444
-0.04%
$ 4.32 million $ 343,006
Mar 11, 10 PM $ 0.00444
+0.67%
$ 4.32 million $ 340,504
Mar 11, 9 PM $ 0.00441
-0.22%
$ 4.29 million $ 340,388
Mar 11, 8 PM $ 0.00442
-0.35%
$ 4.3 million $ 344,311
Mar 11, 7 PM $ 0.00444
-0.08%
$ 4.31 million $ 348,968
Mar 11, 6 PM $ 0.00444
+0.03%
$ 4.32 million $ 354,807
Mar 11, 5 PM $ 0.00444
+0.41%
$ 4.32 million $ 360,710
Mar 11, 4 PM $ 0.00442
-0.63%
$ 4.3 million $ 361,777
Mar 11, 3 PM $ 0.00445
+0.81%
$ 4.32 million $ 359,364
Mar 11, 2 PM $ 0.00441
-0.14%
$ 4.29 million $ 348,409
Mar 11, 1 PM $ 0.00442
-0.03%
$ 4.3 million $ 368,749
Mar 11, 12 PM $ 0.00442
+0.17%
$ 4.3 million $ 369,357
Mar 11, 11 AM $ 0.00441
+0.11%
$ 4.29 million $ 373,955
Mar 11, 10 AM $ 0.00441
+0.16%
$ 4.29 million $ 376,512