Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.00262
+0.31%
$2.53 million $31,096
May 22, 6 PM $0.00257
-0.31%
$2.48 million $30,815
May 22, 5 PM $0.00258
-2.51%
$2.48 million $30,864
May 22, 4 PM $0.00257
-1.56%
$2.47 million $31,488
May 22, 3 PM $0.00262
-0.23%
$2.52 million $32,008
May 22, 2 PM $0.00256
-2.14%
$2.47 million $31,430
May 22, 1 PM $0.00262
+1.80%
$2.52 million $31,337
May 22, 12 PM $0.00257
-0.14%
$2.48 million $31,008
May 22, 11 AM $0.00262
-0.31%
$2.52 million $31,164
May 22, 10 AM $0.00263
+0.52%
$2.53 million $30,976
May 22, 9 AM $0.00262
+0.90%
$2.52 million $31,083
May 22, 8 AM $0.0026
+0.80%
$2.5 million $31,338
May 22, 7 AM $0.00262
+0.67%
$2.52 million $31,940
May 22, 6 AM $0.0026
-1.37%
$2.5 million $31,744
May 22, 5 AM $0.0026
-0.84%
$2.5 million $32,256
May 22, 4 AM $0.00262
-0.47%
$2.52 million $32,171
May 22, 3 AM $0.00263
-0.66%
$2.53 million $32,171
May 22, 2 AM $0.00264
+0.32%
$2.55 million $32,046
May 22, 1 AM $0.00262
-0.07%
$2.53 million $31,984
May 22, 12 AM $0.00257
-0.14%
$2.48 million $31,980
May 21, 11 PM $0.00264
-0.30%
$2.54 million $32,186
May 21, 10 PM $0.00264
+0.95%
$2.55 million $32,073
May 21, 9 PM $0.00262
+1.77%
$2.53 million $32,039
May 21, 8 PM $0.00258
-0.04%
$2.48 million $32,004
May 21, 7 PM $0.00258
-2.33%
$2.49 million $32,155
May 21, 6 PM $0.00258
-0.07%
$2.49 million $31,829
May 21, 5 PM $0.00263
-0.01%
$2.53 million $32,160
May 21, 4 PM $0.00257
-0.61%
$2.48 million $31,425
May 21, 3 PM $0.00259
+0.71%
$2.5 million $31,647
May 21, 2 PM $0.00257
-1.06%
$2.47 million $32,057
May 21, 1 PM $0.0026
+0.07%
$2.5 million $32,020
May 21, 12 PM $0.00263
-0.52%
$2.54 million $32,633
May 21, 11 AM $0.00257
-0.49%
$2.48 million $32,483
May 21, 10 AM $0.00259
-1.20%
$2.5 million $32,552
May 21, 9 AM $0.00262
+1.91%
$2.53 million $32,458
May 21, 8 AM $0.00257
-0.07%
$2.48 million $31,745
May 21, 7 AM $0.00258
+0.43%
$2.48 million $31,476
May 21, 6 AM $0.00256
-0.30%
$2.47 million $31,490
May 21, 5 AM $0.00257
-2.03%
$2.48 million $31,268
May 21, 4 AM $0.00262
-0.38%
$2.53 million $31,139
May 21, 3 AM $0.00264
-0.17%
$2.54 million $31,148
May 21, 2 AM $0.00264
+2.27%
$2.54 million $30,912
May 21, 1 AM $0.00262
-0.25%
$2.52 million $30,552
May 21, 12 AM $0.00262
+1.70%
$2.53 million $30,340
May 20, 11 PM $0.00259
-1.64%
$2.49 million $30,536
May 20, 10 PM $0.00258
-1.97%
$2.49 million $30,584
May 20, 9 PM $0.00263
+0.76%
$2.54 million $30,801
May 20, 8 PM $0.00261
+1.71%
$2.51 million $30,686
May 20, 7 PM $0.00256
-2.83%
$2.47 million $30,489
May 20, 6 PM $0.00263
+2.04%
$2.54 million $30,575