Real Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00297
-1.73%
$ 2.87 million $ 193,659
Apr 29, 5 AM $ 0.00301
+0.63%
$ 2.91 million $ 191,714
Apr 29, 4 AM $ 0.00299
-1.19%
$ 2.88 million $ 188,621
Apr 29, 3 AM $ 0.00303
+1.07%
$ 2.92 million $ 164,663
Apr 29, 2 AM $ 0.003
-0.14%
$ 2.9 million $ 193,854
Apr 29, 1 AM $ 0.003
+0.11%
$ 2.89 million $ 170,379
Apr 29, 12 AM $ 0.00299
-0.43%
$ 2.89 million $ 164,232
Apr 28, 11 PM $ 0.003
+0.00%
$ 2.9 million $ 175,441
Apr 28, 10 PM $ 0.00299
+0.27%
$ 2.89 million $ 150,963
Apr 28, 9 PM $ 0.00298
-0.02%
$ 2.88 million $ 163,140
Apr 28, 8 PM $ 0.00298
+0.94%
$ 2.88 million $ 140,623
Apr 28, 7 PM $ 0.00296
-0.93%
$ 2.85 million $ 155,413
Apr 28, 6 PM $ 0.00298
-0.37%
$ 2.87 million $ 159,413
Apr 28, 5 PM $ 0.00298
+0.19%
$ 2.88 million $ 158,512
Apr 28, 4 PM $ 0.00295
-0.75%
$ 2.85 million $ 157,562
Apr 28, 3 PM $ 0.00298
+0.28%
$ 2.88 million $ 155,159
Apr 28, 2 PM $ 0.00297
+1.14%
$ 2.86 million $ 155,002
Apr 28, 1 PM $ 0.00293
-0.37%
$ 2.83 million $ 157,527
Apr 28, 12 PM $ 0.00294
+0.08%
$ 2.84 million $ 156,788
Apr 28, 11 AM $ 0.00294
-0.31%
$ 2.84 million $ 157,990
Apr 28, 10 AM $ 0.00296
-0.31%
$ 2.86 million $ 142,887
Apr 28, 9 AM $ 0.00297
-0.52%
$ 2.87 million $ 160,952
Apr 28, 8 AM $ 0.00299
-1.46%
$ 2.88 million $ 155,812
Apr 28, 7 AM $ 0.00303
-0.01%
$ 2.93 million $ 155,780
Apr 28, 6 AM $ 0.00303
-0.36%
$ 2.93 million $ 158,432
Apr 28, 5 AM $ 0.00305
-0.34%
$ 2.94 million $ 159,796
Apr 28, 4 AM $ 0.00306
+0.60%
$ 2.95 million $ 161,724
Apr 28, 3 AM $ 0.00304
+1.52%
$ 2.93 million $ 162,746
Apr 28, 2 AM $ 0.00299
-0.22%
$ 2.89 million $ 162,164
Apr 28, 1 AM $ 0.003
+0.22%
$ 2.9 million $ 168,039
Apr 28, 12 AM $ 0.00299
-0.09%
$ 2.89 million $ 175,458
Apr 27, 11 PM $ 0.00299
+0.07%
$ 2.89 million $ 180,094
Apr 27, 10 PM $ 0.00299
-0.33%
$ 2.89 million $ 186,245
Apr 27, 9 PM $ 0.003
+0.47%
$ 2.9 million $ 193,274
Apr 27, 8 PM $ 0.00299
-1.03%
$ 2.89 million $ 195,800
Apr 27, 7 PM $ 0.00302
+0.93%
$ 2.92 million $ 196,600
Apr 27, 6 PM $ 0.00299
+0.19%
$ 2.89 million $ 193,859
Apr 27, 5 PM $ 0.00299
+0.23%
$ 2.88 million $ 196,438
Apr 27, 4 PM $ 0.00298
+0.68%
$ 2.88 million $ 196,503
Apr 27, 3 PM $ 0.00296
-1.90%
$ 2.86 million $ 195,720
Apr 27, 2 PM $ 0.00302
-1.74%
$ 2.91 million $ 199,313
Apr 27, 1 PM $ 0.00307
-0.35%
$ 2.96 million $ 181,539
Apr 27, 12 PM $ 0.00309
+0.55%
$ 2.98 million $ 180,692
Apr 27, 11 AM $ 0.00307
+0.70%
$ 2.97 million $ 198,880
Apr 27, 10 AM $ 0.00305
+1.27%
$ 2.95 million $ 193,839
Apr 27, 9 AM $ 0.00302
+0.65%
$ 2.92 million $ 191,303
Apr 27, 8 AM $ 0.00299
-1.40%
$ 2.89 million $ 195,483
Apr 27, 7 AM $ 0.00303
+1.68%
$ 2.93 million $ 191,000
Apr 27, 6 AM $ 0.00298
-0.17%
$ 2.88 million $ 190,681
Apr 27, 5 AM $ 0.00299
+0.35%
$ 2.89 million $ 188,296