Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00258
+0.50%
$2.49 million $30,268
May 20, 4 PM $0.00256
+0.48%
$2.47 million $29,979
May 20, 3 PM $0.00255
-1.06%
$2.46 million $29,605
May 20, 2 PM $0.00258
-1.02%
$2.49 million $29,866
May 20, 1 PM $0.00262
+2.17%
$2.52 million $30,081
May 20, 12 PM $0.00261
-0.19%
$2.51 million $30,425
May 20, 11 AM $0.00261
-0.41%
$2.51 million $30,328
May 20, 10 AM $0.00262
+2.05%
$2.52 million $30,105
May 20, 9 AM $0.00257
+0.26%
$2.47 million $30,177
May 20, 8 AM $0.00256
-0.53%
$2.47 million $30,093
May 20, 7 AM $0.00258
-1.54%
$2.48 million $29,600
May 20, 6 AM $0.0026
+0.46%
$2.51 million $29,768
May 20, 5 AM $0.00259
+1.15%
$2.5 million $29,898
May 20, 4 AM $0.00257
-1.18%
$2.47 million $29,825
May 20, 3 AM $0.00256
-1.80%
$2.47 million $29,871
May 20, 2 AM $0.0026
-0.27%
$2.51 million $30,001
May 20, 1 AM $0.00262
+1.36%
$2.52 million $30,274
May 20, 12 AM $0.00258
-1.41%
$2.49 million $30,490
May 19, 11 PM $0.00255
-0.38%
$2.46 million $30,556
May 19, 10 PM $0.00256
-0.26%
$2.47 million $30,180
May 19, 9 PM $0.00257
-1.89%
$2.47 million $30,434
May 19, 8 PM $0.00262
+1.05%
$2.52 million $30,527
May 19, 7 PM $0.00258
-0.90%
$2.49 million $30,520
May 19, 6 PM $0.0026
+1.25%
$2.51 million $30,471
May 19, 5 PM $0.00257
+1.47%
$2.48 million $30,373
May 19, 4 PM $0.00253
-2.19%
$2.44 million $30,454
May 19, 3 PM $0.00259
-0.51%
$2.49 million $30,967
May 19, 2 PM $0.00261
+2.08%
$2.51 million $30,978
May 19, 1 PM $0.00255
-0.31%
$2.46 million $30,698
May 19, 12 PM $0.00256
-1.13%
$2.47 million $31,777
May 19, 11 AM $0.00259
+0.09%
$2.5 million $32,046
May 19, 10 AM $0.00259
+1.28%
$2.5 million $31,881
May 19, 9 AM $0.00256
-1.78%
$2.47 million $31,709
May 19, 8 AM $0.00261
+1.97%
$2.52 million $32,169
May 19, 7 AM $0.00257
+0.83%
$2.47 million $32,638
May 19, 6 AM $0.00253
-2.49%
$2.44 million $32,787
May 19, 5 AM $0.0026
+0.09%
$2.51 million $33,192
May 19, 4 AM $0.0026
+1.85%
$2.5 million $32,443
May 19, 3 AM $0.00255
-0.08%
$2.45 million $32,242
May 19, 2 AM $0.00255
-0.41%
$2.46 million $32,373
May 19, 1 AM $0.00257
-1.03%
$2.47 million $32,634
May 19, 12 AM $0.0026
+1.87%
$2.5 million $32,970
May 18, 11 PM $0.00255
-2.05%
$2.46 million $32,744
May 18, 10 PM $0.0026
+0.07%
$2.5 million $33,054
May 18, 9 PM $0.0026
+2.50%
$2.5 million $32,879
May 18, 8 PM $0.00254
+0.00%
$2.44 million $32,671
May 18, 7 PM $0.00253
-1.87%
$2.44 million $32,622
May 18, 6 PM $0.00258
+2.00%
$2.49 million $32,127
May 18, 5 PM $0.00253
-1.97%
$2.44 million $32,062
May 18, 4 PM $0.00258
+0.26%
$2.49 million $31,623