Real Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00441
+0.16%
$ 4.29 million $ 376,512
Mar 11, 9 AM $ 0.0044
+0.06%
$ 4.28 million $ 364,363
Mar 11, 8 AM $ 0.0044
-0.88%
$ 4.28 million $ 366,370
Mar 11, 7 AM $ 0.00444
+0.61%
$ 4.31 million $ 364,721
Mar 11, 6 AM $ 0.00441
-0.16%
$ 4.29 million $ 361,691
Mar 11, 5 AM $ 0.00442
-0.03%
$ 4.29 million $ 365,538
Mar 11, 4 AM $ 0.00442
-0.02%
$ 4.3 million $ 361,910
Mar 11, 3 AM $ 0.00442
-0.22%
$ 4.3 million $ 366,961
Mar 11, 2 AM $ 0.00443
+0.66%
$ 4.31 million $ 357,757
Mar 11, 1 AM $ 0.0044
+0.20%
$ 4.28 million $ 356,457
Mar 11, 12 AM $ 0.00439
-0.78%
$ 4.27 million $ 354,921
Mar 10, 11 PM $ 0.00443
+0.33%
$ 4.3 million $ 349,074
Mar 10, 10 PM $ 0.00441
-0.46%
$ 4.29 million $ 349,192
Mar 10, 9 PM $ 0.00443
+0.68%
$ 4.31 million $ 358,672
Mar 10, 8 PM $ 0.0044
-0.78%
$ 4.28 million $ 356,659
Mar 10, 7 PM $ 0.00444
+0.59%
$ 4.31 million $ 361,129
Mar 10, 6 PM $ 0.00441
-0.31%
$ 4.29 million $ 352,893
Mar 10, 5 PM $ 0.00443
+0.28%
$ 4.3 million $ 346,520
Mar 10, 4 PM $ 0.00441
+0.17%
$ 4.29 million $ 349,804
Mar 10, 3 PM $ 0.00441
-0.60%
$ 4.28 million $ 354,281
Mar 10, 2 PM $ 0.00443
+0.03%
$ 4.31 million $ 349,834
Mar 10, 1 PM $ 0.00443
-0.04%
$ 4.31 million $ 346,488
Mar 10, 12 PM $ 0.00443
+0.66%
$ 4.31 million $ 359,294
Mar 10, 11 AM $ 0.0044
-0.19%
$ 4.28 million $ 360,676
Mar 10, 10 AM $ 0.00441
+0.23%
$ 4.29 million $ 357,866
Mar 10, 9 AM $ 0.0044
-0.83%
$ 4.28 million $ 363,838
Mar 10, 8 AM $ 0.00444
+0.16%
$ 4.31 million $ 368,478
Mar 10, 7 AM $ 0.00443
-0.16%
$ 4.31 million $ 364,380
Mar 10, 6 AM $ 0.00444
+0.63%
$ 4.31 million $ 363,159
Mar 10, 5 AM $ 0.00441
+0.18%
$ 4.29 million $ 362,827
Mar 10, 4 AM $ 0.0044
-0.04%
$ 4.28 million $ 374,436
Mar 10, 3 AM $ 0.00441
-0.60%
$ 4.28 million $ 375,015
Mar 10, 2 AM $ 0.00443
+0.47%
$ 4.31 million $ 377,968
Mar 10, 1 AM $ 0.00441
-0.09%
$ 4.29 million $ 373,732
Mar 10, 12 AM $ 0.00442
-0.41%
$ 4.29 million $ 379,315
Mar 9, 11 PM $ 0.00443
+0.62%
$ 4.31 million $ 378,877
Mar 9, 10 PM $ 0.00441
-0.15%
$ 4.28 million $ 383,856
Mar 9, 9 PM $ 0.00441
-0.63%
$ 4.29 million $ 382,745
Mar 9, 8 PM $ 0.00444
+0.21%
$ 4.32 million $ 383,312
Mar 9, 7 PM $ 0.00442
+0.35%
$ 4.3 million $ 380,648
Mar 9, 6 PM $ 0.00441
-0.20%
$ 4.28 million $ 383,066
Mar 9, 5 PM $ 0.00442
-0.52%
$ 4.29 million $ 386,553
Mar 9, 4 PM $ 0.00444
+0.72%
$ 4.31 million $ 384,822
Mar 9, 3 PM $ 0.00441
-0.09%
$ 4.28 million $ 385,609
Mar 9, 2 PM $ 0.00441
+0.10%
$ 4.29 million $ 397,388
Mar 9, 1 PM $ 0.00441
-0.14%
$ 4.28 million $ 404,562
Mar 9, 12 PM $ 0.00443
-0.05%
$ 4.31 million $ 385,262
Mar 9, 11 AM $ 0.00444
-0.01%
$ 4.31 million $ 396,065
Mar 9, 10 AM $ 0.00444
+0.65%
$ 4.31 million $ 403,237
Mar 9, 9 AM $ 0.00441
+0.00%
$ 4.28 million $ 407,627