Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00258
+0.81%
$2.48 million $31,225
May 18, 2 PM $0.00256
+0.04%
$2.46 million $30,967
May 18, 1 PM $0.00256
-0.50%
$2.46 million $30,838
May 18, 12 PM $0.00257
-0.74%
$2.47 million $29,921
May 18, 11 AM $0.00258
+0.31%
$2.49 million $29,542
May 18, 10 AM $0.00258
+0.91%
$2.48 million $29,542
May 18, 9 AM $0.00256
-2.96%
$2.46 million $30,164
May 18, 8 AM $0.00263
+0.28%
$2.53 million $30,048
May 18, 7 AM $0.00261
+0.02%
$2.52 million $30,131
May 18, 6 AM $0.0026
+1.25%
$2.51 million $29,980
May 18, 5 AM $0.00258
-1.97%
$2.48 million $29,349
May 18, 4 AM $0.00263
+2.18%
$2.53 million $29,794
May 18, 3 AM $0.00257
-2.70%
$2.47 million $30,328
May 18, 2 AM $0.00263
+2.16%
$2.54 million $29,545
May 18, 1 AM $0.00257
-1.80%
$2.48 million $29,381
May 18, 12 AM $0.00262
+0.98%
$2.52 million $29,231
May 17, 11 PM $0.0026
+1.83%
$2.51 million $29,631
May 17, 10 PM $0.00256
-0.52%
$2.46 million $29,601
May 17, 9 PM $0.00258
-1.09%
$2.48 million $29,084
May 17, 8 PM $0.0026
+3.26%
$2.51 million $29,542
May 17, 7 PM $0.00252
-4.56%
$2.43 million $29,607
May 17, 6 PM $0.00263
+1.39%
$2.54 million $29,447
May 17, 5 PM $0.0026
-0.67%
$2.5 million $29,419
May 17, 4 PM $0.00261
+0.61%
$2.52 million $29,789
May 17, 3 PM $0.00259
+1.65%
$2.5 million $29,344
May 17, 2 PM $0.00256
-1.99%
$2.46 million $29,816
May 17, 1 PM $0.0026
+0.23%
$2.51 million $29,677
May 17, 12 PM $0.0026
-0.72%
$2.5 million $30,192
May 17, 11 AM $0.00261
+2.78%
$2.52 million $30,499
May 17, 10 AM $0.00254
-1.06%
$2.45 million $30,719
May 17, 9 AM $0.00257
-2.25%
$2.47 million $31,028
May 17, 8 AM $0.00263
+1.21%
$2.53 million $30,770
May 17, 7 AM $0.0026
-0.04%
$2.5 million $30,891
May 17, 6 AM $0.0026
+0.02%
$2.5 million $31,254
May 17, 5 AM $0.0026
+1.73%
$2.51 million $31,253
May 17, 4 AM $0.00256
-1.37%
$2.47 million $31,343
May 17, 3 AM $0.0026
-0.47%
$2.5 million $31,933
May 17, 2 AM $0.00261
+0.04%
$2.51 million $31,971
May 17, 1 AM $0.00261
+2.19%
$2.51 million $31,796
May 17, 12 AM $0.00255
-0.44%
$2.46 million $31,590
May 16, 11 PM $0.00256
-1.48%
$2.47 million $31,751
May 16, 10 PM $0.0026
-0.14%
$2.5 million $31,948
May 16, 9 PM $0.00261
+1.42%
$2.51 million $31,859
May 16, 8 PM $0.00258
-1.08%
$2.48 million $31,564
May 16, 7 PM $0.00261
+1.89%
$2.51 million $31,276
May 16, 6 PM $0.00256
-1.19%
$2.47 million $32,050
May 16, 5 PM $0.00259
-1.35%
$2.49 million $32,209
May 16, 4 PM $0.00263
+2.94%
$2.53 million $31,973
May 16, 3 PM $0.00255
-2.20%
$2.45 million $32,658
May 16, 2 PM $0.00261
+0.18%
$2.51 million $31,861