Real Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00441
+0.00%
$ 4.28 million $ 407,627
Mar 9, 8 AM $ 0.00441
-0.13%
$ 4.28 million $ 401,665
Mar 9, 7 AM $ 0.00441
-0.12%
$ 4.29 million $ 410,075
Mar 9, 6 AM $ 0.00442
-0.27%
$ 4.29 million $ 408,387
Mar 9, 5 AM $ 0.00443
+0.44%
$ 4.31 million $ 410,729
Mar 9, 4 AM $ 0.00441
-0.34%
$ 4.29 million $ 405,151
Mar 9, 3 AM $ 0.00443
+0.21%
$ 4.3 million $ 402,260
Mar 9, 2 AM $ 0.00442
-0.35%
$ 4.29 million $ 404,321
Mar 9, 1 AM $ 0.00443
+0.54%
$ 4.31 million $ 408,129
Mar 9, 12 AM $ 0.00441
-0.71%
$ 4.28 million $ 400,384
Mar 8, 11 PM $ 0.00444
+0.00%
$ 4.31 million $ 400,364
Mar 8, 10 PM $ 0.00444
+0.12%
$ 4.31 million $ 396,736
Mar 8, 9 PM $ 0.00443
-0.10%
$ 4.31 million $ 392,906
Mar 8, 8 PM $ 0.00444
-0.09%
$ 4.31 million $ 390,201
Mar 8, 7 PM $ 0.00444
-0.15%
$ 4.32 million $ 381,391
Mar 8, 6 PM $ 0.00445
+0.79%
$ 4.32 million $ 379,627
Mar 8, 5 PM $ 0.00443
+0.61%
$ 4.31 million $ 360,481
Mar 8, 4 PM $ 0.00441
-0.77%
$ 4.28 million $ 367,376
Mar 8, 3 PM $ 0.00444
+0.16%
$ 4.32 million $ 363,041
Mar 8, 2 PM $ 0.00443
+0.01%
$ 4.31 million $ 357,626
Mar 8, 1 PM $ 0.00443
+0.49%
$ 4.31 million $ 358,493
Mar 8, 12 PM $ 0.00441
-0.48%
$ 4.29 million $ 351,809
Mar 8, 11 AM $ 0.00443
+0.47%
$ 4.31 million $ 352,196
Mar 8, 10 AM $ 0.00441
-0.20%
$ 4.29 million $ 346,951
Mar 8, 9 AM $ 0.00442
-0.06%
$ 4.3 million $ 345,625
Mar 8, 8 AM $ 0.00442
-0.03%
$ 4.3 million $ 326,013
Mar 8, 7 AM $ 0.00443
+0.11%
$ 4.3 million $ 341,655
Mar 8, 6 AM $ 0.00442
+0.01%
$ 4.3 million $ 344,238
Mar 8, 5 AM $ 0.00442
+0.01%
$ 4.3 million $ 343,589
Mar 8, 4 AM $ 0.00442
-0.51%
$ 4.3 million $ 334,337
Mar 8, 3 AM $ 0.00444
+0.03%
$ 4.32 million $ 338,581
Mar 8, 2 AM $ 0.00444
+0.47%
$ 4.32 million $ 344,326
Mar 8, 1 AM $ 0.00442
-0.28%
$ 4.3 million $ 341,343
Mar 8, 12 AM $ 0.00443
-0.34%
$ 4.31 million $ 348,059
Mar 7, 11 PM $ 0.00445
+0.25%
$ 4.32 million $ 354,806
Mar 7, 10 PM $ 0.00443
-0.08%
$ 4.31 million $ 355,641
Mar 7, 9 PM $ 0.00444
-0.07%
$ 4.31 million $ 355,405
Mar 7, 8 PM $ 0.00444
+0.46%
$ 4.32 million $ 365,157
Mar 7, 7 PM $ 0.00442
-0.66%
$ 4.3 million $ 377,169
Mar 7, 6 PM $ 0.00445
+0.57%
$ 4.33 million $ 373,134
Mar 7, 5 PM $ 0.00443
+0.12%
$ 4.3 million $ 376,326
Mar 7, 4 PM $ 0.00442
+0.33%
$ 4.3 million $ 375,921
Mar 7, 3 PM $ 0.00441
-0.53%
$ 4.28 million $ 384,921
Mar 7, 2 PM $ 0.00443
-0.23%
$ 4.31 million $ 384,172
Mar 7, 1 PM $ 0.00444
+0.60%
$ 4.32 million $ 376,289
Mar 7, 12 PM $ 0.00441
-0.41%
$ 4.29 million $ 387,409
Mar 7, 11 AM $ 0.00443
+0.32%
$ 4.31 million $ 394,623
Mar 7, 10 AM $ 0.00442
-0.59%
$ 4.29 million $ 395,407
Mar 7, 9 AM $ 0.00445
+0.51%
$ 4.32 million $ 390,915
Mar 7, 8 AM $ 0.00443
+0.06%
$ 4.3 million $ 398,146