Real Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00443
+0.06%
$ 4.3 million $ 398,146
Mar 7, 7 AM $ 0.00442
-0.23%
$ 4.3 million $ 394,777
Mar 7, 6 AM $ 0.00443
+0.44%
$ 4.31 million $ 391,540
Mar 7, 5 AM $ 0.00441
+0.06%
$ 4.29 million $ 396,867
Mar 7, 4 AM $ 0.00441
+0.07%
$ 4.29 million $ 401,992
Mar 7, 3 AM $ 0.00441
-1.69%
$ 4.29 million $ 392,389
Mar 7, 2 AM $ 0.00448
-0.05%
$ 4.36 million $ 389,205
Mar 7, 1 AM $ 0.00449
-0.14%
$ 4.36 million $ 392,985
Mar 7, 12 AM $ 0.00449
+0.44%
$ 4.37 million $ 393,907
Mar 6, 11 PM $ 0.00447
+0.00%
$ 4.35 million $ 381,969
Mar 6, 10 PM $ 0.00447
-3.68%
$ 4.35 million $ 389,763
Mar 6, 9 PM $ 0.00464
-0.39%
$ 4.52 million $ 382,065
Mar 6, 8 PM $ 0.00466
-0.18%
$ 4.53 million $ 376,810
Mar 6, 7 PM $ 0.00467
+0.70%
$ 4.54 million $ 377,123
Mar 6, 6 PM $ 0.00464
-0.21%
$ 4.51 million $ 385,496
Mar 6, 5 PM $ 0.00465
-0.71%
$ 4.52 million $ 389,569
Mar 6, 4 PM $ 0.00468
+0.59%
$ 4.55 million $ 388,491
Mar 6, 3 PM $ 0.00465
+0.19%
$ 4.52 million $ 382,748
Mar 6, 2 PM $ 0.00464
-0.57%
$ 4.52 million $ 383,549
Mar 6, 1 PM $ 0.00467
-0.35%
$ 4.54 million $ 381,633
Mar 6, 12 PM $ 0.00469
+0.11%
$ 4.56 million $ 375,022
Mar 6, 11 AM $ 0.00468
+0.20%
$ 4.55 million $ 371,894
Mar 6, 10 AM $ 0.00467
-0.15%
$ 4.54 million $ 376,290
Mar 6, 9 AM $ 0.00468
+0.68%
$ 4.55 million $ 381,002
Mar 6, 8 AM $ 0.00465
+0.26%
$ 4.52 million $ 381,466
Mar 6, 7 AM $ 0.00464
-0.20%
$ 4.51 million $ 383,825
Mar 6, 6 AM $ 0.00464
-0.75%
$ 4.52 million $ 392,940
Mar 6, 5 AM $ 0.00468
+0.61%
$ 4.55 million $ 388,449
Mar 6, 4 AM $ 0.00465
-0.47%
$ 4.52 million $ 386,004
Mar 6, 3 AM $ 0.00468
+0.54%
$ 4.55 million $ 397,166
Mar 6, 2 AM $ 0.00465
-0.26%
$ 4.52 million $ 394,669
Mar 6, 1 AM $ 0.00466
-0.43%
$ 4.53 million $ 398,537
Mar 6, 12 AM $ 0.00468
+0.19%
$ 4.55 million $ 395,541
Mar 5, 11 PM $ 0.00467
+0.31%
$ 4.54 million $ 390,142
Mar 5, 10 PM $ 0.00466
-0.05%
$ 4.53 million $ 382,621
Mar 5, 9 PM $ 0.00466
+0.40%
$ 4.53 million $ 386,895
Mar 5, 8 PM $ 0.00464
-0.24%
$ 4.51 million $ 381,206
Mar 5, 7 PM $ 0.00465
-0.38%
$ 4.52 million $ 375,643
Mar 5, 6 PM $ 0.00467
+0.80%
$ 4.54 million $ 367,746
Mar 5, 5 PM $ 0.00463
-0.55%
$ 4.5 million $ 368,018
Mar 5, 4 PM $ 0.00466
+0.38%
$ 4.53 million $ 381,783
Mar 5, 3 PM $ 0.00464
+0.19%
$ 4.52 million $ 386,471
Mar 5, 2 PM $ 0.00463
-0.17%
$ 4.51 million $ 390,238
Mar 5, 1 PM $ 0.00465
+0.68%
$ 4.52 million $ 387,531
Mar 5, 12 PM $ 0.00462
-0.16%
$ 4.49 million $ 383,048
Mar 5, 11 AM $ 0.00463
-0.43%
$ 4.5 million $ 385,873
Mar 5, 10 AM $ 0.00464
+0.07%
$ 4.52 million $ 381,554
Mar 5, 9 AM $ 0.00464
-0.21%
$ 4.51 million $ 374,958
Mar 5, 8 AM $ 0.00465
-0.14%
$ 4.52 million $ 368,252
Mar 5, 7 AM $ 0.00466
+0.24%
$ 4.53 million $ 362,939