Real Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00465
-0.14%
$ 4.52 million $ 368,252
Mar 5, 7 AM $ 0.00466
+0.24%
$ 4.53 million $ 362,939
Mar 5, 6 AM $ 0.00465
-0.04%
$ 4.52 million $ 355,749
Mar 5, 5 AM $ 0.00465
+0.15%
$ 4.52 million $ 369,684
Mar 5, 4 AM $ 0.00464
-0.14%
$ 4.51 million $ 372,187
Mar 5, 3 AM $ 0.00465
+0.39%
$ 4.52 million $ 368,045
Mar 5, 2 AM $ 0.00463
-0.18%
$ 4.5 million $ 372,767
Mar 5, 1 AM $ 0.00464
-0.09%
$ 4.53 million $ 367,257
Mar 5, 12 AM $ 0.00464
-0.56%
$ 4.53 million $ 369,309
Mar 4, 11 PM $ 0.00467
+0.46%
$ 4.56 million $ 379,455
Mar 4, 10 PM $ 0.00465
-0.07%
$ 4.54 million $ 377,929
Mar 4, 9 PM $ 0.00465
-0.33%
$ 4.54 million $ 376,642
Mar 4, 8 PM $ 0.00467
+0.59%
$ 4.55 million $ 386,880
Mar 4, 7 PM $ 0.00464
-0.16%
$ 4.53 million $ 391,225
Mar 4, 6 PM $ 0.00465
-0.18%
$ 4.54 million $ 399,806
Mar 4, 5 PM $ 0.00466
+0.00%
$ 4.54 million $ 401,019
Mar 4, 4 PM $ 0.00463
+0.01%
$ -- $ 396,155
Mar 4, 1 PM $ 0.00465
-0.30%
$ 4.54 million $ 407,099
Mar 4, 12 PM $ 0.00466
-0.28%
$ 4.55 million $ 409,365
Mar 4, 6 AM $ 0.00617
-0.18%
$ 6.02 million $ 397,744
Mar 4, 5 AM $ 0.00618
+0.26%
$ 6.03 million $ 401,007
Mar 4, 4 AM $ 0.00617
+0.63%
$ 6.02 million $ 407,108
Mar 4, 3 AM $ 0.00613
+0.14%
$ 5.98 million $ 402,486
Mar 4, 2 AM $ 0.00612
-0.53%
$ 5.98 million $ 399,654
Mar 4, 1 AM $ 0.00615
-0.05%
$ 6.01 million $ 398,417
Mar 4, 12 AM $ 0.00616
+0.29%
$ 6.01 million $ 399,439
Mar 3, 11 PM $ 0.00614
+0.38%
$ 5.99 million $ 399,841
Mar 3, 10 PM $ 0.00612
-0.37%
$ 5.97 million $ 401,159
Mar 3, 9 PM $ 0.00614
-0.36%
$ 6 million $ 411,627
Mar 3, 8 PM $ 0.00617
+0.16%
$ 6.02 million $ 408,118
Mar 3, 7 PM $ 0.00616
+0.27%
$ 6.01 million $ 409,698
Mar 3, 6 PM $ 0.00614
-0.10%
$ 5.99 million $ 403,182
Mar 3, 5 PM $ 0.00615
-0.11%
$ 6 million $ 406,027
Mar 3, 4 PM $ 0.00615
+0.81%
$ 6.01 million $ 405,397
Mar 3, 3 PM $ 0.0061
-0.69%
$ 5.96 million $ 405,288
Mar 3, 2 PM $ 0.00615
+0.77%
$ 6 million $ 400,832
Mar 3, 1 PM $ 0.0061
-0.46%
$ 5.95 million $ 393,883
Mar 3, 12 PM $ 0.00613
-0.09%
$ 5.98 million $ 394,430
Mar 3, 11 AM $ 0.00614
+0.31%
$ 6 million $ 398,507
Mar 3, 10 AM $ 0.00612
+0.17%
$ 5.98 million $ 401,963
Mar 3, 9 AM $ 0.00611
-0.40%
$ 5.97 million $ 402,312
Mar 3, 8 AM $ 0.00614
+0.48%
$ 6 million $ 404,958
Mar 3, 7 AM $ 0.00611
+0.72%
$ 5.97 million $ 414,208
Mar 3, 6 AM $ 0.00607
+0.25%
$ 5.92 million $ 414,806
Mar 3, 5 AM $ 0.00606
-0.30%
$ 5.91 million $ 406,320
Mar 3, 4 AM $ 0.00608
-0.26%
$ 5.93 million $ 398,409
Mar 3, 3 AM $ 0.00609
+0.28%
$ 5.95 million $ 397,093
Mar 3, 2 AM $ 0.00608
+0.22%
$ 5.94 million $ 406,641
Mar 3, 1 AM $ 0.00607
+0.08%
$ 5.92 million $ 407,564
Mar 3, 12 AM $ 0.00607
+0.30%
$ 5.92 million $ 410,509