Real Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00607
+0.30%
$ 5.92 million $ 410,509
Mar 2, 11 PM $ 0.00605
-0.29%
$ 5.9 million $ 415,986
Mar 2, 10 PM $ 0.00606
+0.00%
$ 5.92 million $ 406,950
Mar 2, 9 PM $ 0.00607
+0.41%
$ 5.92 million $ 393,028
Mar 2, 8 PM $ 0.00604
+0.39%
$ 5.9 million $ 392,863
Mar 2, 7 PM $ 0.00602
+0.14%
$ 5.88 million $ 390,308
Mar 2, 6 PM $ 0.00602
-0.72%
$ 5.87 million $ 388,674
Mar 2, 5 PM $ 0.00606
+0.57%
$ 5.92 million $ 381,091
Mar 2, 4 PM $ 0.00603
-0.06%
$ 5.88 million $ 376,846
Mar 2, 3 PM $ 0.00603
+0.34%
$ 5.89 million $ 387,178
Mar 2, 2 PM $ 0.00601
-0.43%
$ 5.87 million $ 389,752
Mar 2, 1 PM $ 0.00604
+0.20%
$ 5.89 million $ 389,356
Mar 2, 12 PM $ 0.00602
+0.25%
$ 5.88 million $ 388,179
Mar 2, 11 AM $ 0.00601
-0.15%
$ 5.86 million $ 382,228
Mar 2, 10 AM $ 0.00602
-0.14%
$ 5.87 million $ 382,580
Mar 2, 9 AM $ 0.00603
+0.47%
$ 5.88 million $ 386,379
Mar 2, 8 AM $ 0.006
-0.50%
$ 5.85 million $ 382,697
Mar 2, 7 AM $ 0.00603
+0.44%
$ 5.88 million $ 371,559
Mar 2, 6 AM $ 0.006
+0.19%
$ 5.86 million $ 370,356
Mar 2, 5 AM $ 0.00599
-0.19%
$ 5.85 million $ 380,049
Mar 2, 4 AM $ 0.006
+0.40%
$ 5.86 million $ 380,873
Mar 2, 3 AM $ 0.00598
-0.04%
$ 5.83 million $ 390,263
Mar 2, 2 AM $ 0.00598
+0.06%
$ 5.84 million $ 380,872
Mar 2, 1 AM $ 0.00598
-0.67%
$ 5.83 million $ 380,807
Mar 2, 12 AM $ 0.00602
+0.31%
$ 5.87 million $ 370,640
Mar 1, 11 PM $ 0.006
+0.36%
$ 5.85 million $ 361,165
Mar 1, 10 PM $ 0.00598
+0.12%
$ 5.83 million $ 368,862
Mar 1, 9 PM $ 0.00597
-0.22%
$ 5.82 million $ 377,847
Mar 1, 8 PM $ 0.00598
+0.06%
$ 5.84 million $ 378,897
Mar 1, 7 PM $ 0.00598
-0.10%
$ 5.84 million $ 370,610
Mar 1, 6 PM $ 0.00599
-0.35%
$ 5.84 million $ 374,939
Mar 1, 5 PM $ 0.00601
+0.00%
$ 5.86 million $ 384,055
Mar 1, 4 PM $ 0.00601
+0.72%
$ 5.86 million $ 385,252
Mar 1, 3 PM $ 0.00601
+0.45%
$ 5.86 million $ 376,590
Mar 1, 2 PM $ 0.00598
-0.32%
$ 5.84 million $ 383,788
Mar 1, 1 PM $ 0.006
+0.49%
$ 5.86 million $ 381,188
Mar 1, 12 PM $ 0.00597
+0.12%
$ 5.83 million $ 386,271
Mar 1, 11 AM $ 0.00596
+0.02%
$ 5.82 million $ 397,233
Mar 1, 10 AM $ 0.00596
-0.69%
$ 5.82 million $ 400,767
Mar 1, 9 AM $ 0.00601
+0.57%
$ 5.86 million $ 392,178
Mar 1, 8 AM $ 0.00597
+0.43%
$ 5.83 million $ 395,662
Mar 1, 7 AM $ 0.00595
-0.90%
$ 5.8 million $ 403,512
Mar 1, 6 AM $ 0.006
+0.93%
$ 5.85 million $ 406,457
Mar 1, 5 AM $ 0.00594
-0.92%
$ 5.8 million $ 405,385
Mar 1, 4 AM $ 0.006
+0.01%
$ 5.85 million $ 410,173
Mar 1, 3 AM $ 0.006
+0.15%
$ 5.86 million $ 404,345
Mar 1, 2 AM $ 0.006
+0.25%
$ 5.85 million $ 401,892
Mar 1, 1 AM $ 0.00598
+0.34%
$ 5.84 million $ 402,646
Mar 1, 12 AM $ 0.00596
-0.19%
$ 5.82 million $ 404,032
Feb 28, 11 PM $ 0.00597
+0.46%
$ 5.83 million $ 408,623