Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0024
+0.42%
$2.31 million $27,194
May 12, 10 AM $0.00239
-1.48%
$2.3 million $26,873
May 12, 9 AM $0.00242
-1.53%
$2.33 million $27,045
May 12, 8 AM $0.00246
+1.21%
$2.36 million $26,925
May 12, 7 AM $0.00243
-1.06%
$2.34 million $26,685
May 12, 6 AM $0.00246
+0.89%
$2.36 million $26,461
May 12, 5 AM $0.00243
+1.09%
$2.34 million $26,959
May 12, 4 AM $0.00241
-1.57%
$2.32 million $27,205
May 12, 3 AM $0.00244
+2.13%
$2.34 million $27,397
May 12, 2 AM $0.00239
-1.12%
$2.3 million $27,220
May 12, 1 AM $0.00241
+0.52%
$2.32 million $27,599
May 12, 12 AM $0.00239
-2.48%
$2.3 million $27,402
May 11, 11 PM $0.00244
+2.63%
$2.35 million $27,604
May 11, 10 PM $0.00239
-0.67%
$2.3 million $27,594
May 11, 9 PM $0.0024
+0.73%
$2.31 million $27,814
May 11, 8 PM $0.00238
-1.80%
$2.29 million $27,748
May 11, 7 PM $0.00243
+1.97%
$2.33 million $27,984
May 11, 6 PM $0.00238
-2.68%
$2.29 million $27,586
May 11, 5 PM $0.00245
+0.54%
$2.36 million $27,723
May 11, 4 PM $0.00244
-0.39%
$2.35 million $27,466
May 11, 3 PM $0.00245
+0.19%
$2.36 million $27,477
May 11, 2 PM $0.00245
+3.04%
$2.36 million $27,550
May 11, 1 PM $0.00238
-1.89%
$2.29 million $27,122
May 11, 12 PM $0.00243
+1.52%
$2.33 million $27,778
May 11, 11 AM $0.00239
-0.49%
$2.3 million $27,620
May 11, 10 AM $0.0024
+0.62%
$2.31 million $27,805
May 11, 9 AM $0.00239
-0.86%
$2.3 million $27,477
May 11, 8 AM $0.00241
+0.61%
$2.32 million $27,685
May 11, 7 AM $0.00239
-1.95%
$2.3 million $27,604
May 11, 6 AM $0.00244
-0.24%
$2.34 million $27,762
May 11, 5 AM $0.00245
+2.72%
$2.35 million $27,733
May 11, 4 AM $0.00239
-1.40%
$2.3 million $28,002
May 11, 3 AM $0.00243
+1.84%
$2.34 million $27,623
May 11, 2 AM $0.00239
-2.58%
$2.3 million $27,499
May 11, 1 AM $0.00245
+1.24%
$2.36 million $27,143
May 11, 12 AM $0.00242
+1.04%
$2.33 million $27,049
May 10, 11 PM $0.0024
+0.73%
$2.31 million $27,080
May 10, 10 PM $0.00238
-2.52%
$2.29 million $26,761
May 10, 9 PM $0.00245
+0.49%
$2.35 million $26,789
May 10, 8 PM $0.00243
+1.31%
$2.34 million $26,824
May 10, 7 PM $0.00241
+0.44%
$2.32 million $26,461
May 10, 6 PM $0.0024
+0.21%
$2.31 million $26,580
May 10, 5 PM $0.00239
+0.76%
$2.3 million $26,595
May 10, 4 PM $0.00238
-0.19%
$2.29 million $26,603
May 10, 3 PM $0.00238
+0.21%
$2.29 million $26,422
May 10, 2 PM $0.00238
-2.08%
$2.29 million $26,565
May 10, 1 PM $0.00243
-0.44%
$2.34 million $27,442
May 10, 12 PM $0.00245
+1.79%
$2.36 million $27,201
May 10, 11 AM $0.00241
+1.17%
$2.32 million $27,280
May 10, 10 AM $0.00238
-0.08%
$2.29 million $27,272