Real Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00597
+0.46%
$ 5.83 million $ 408,623
Feb 28, 10 PM $ 0.00594
-0.32%
$ 5.8 million $ 410,230
Feb 28, 9 PM $ 0.00596
-0.55%
$ 5.82 million $ 404,354
Feb 28, 8 PM $ 0.006
+0.54%
$ 5.85 million $ 395,205
Feb 28, 7 PM $ 0.00596
-0.38%
$ 5.82 million $ 406,055
Feb 28, 6 PM $ 0.00599
+0.58%
$ 5.84 million $ 403,832
Feb 28, 5 PM $ 0.00595
-0.31%
$ 5.81 million $ 395,168
Feb 28, 4 PM $ 0.00597
-0.15%
$ 5.83 million $ 396,439
Feb 28, 3 PM $ 0.00598
+0.48%
$ 5.84 million $ 395,051
Feb 28, 2 PM $ 0.00595
-0.69%
$ 5.81 million $ 384,488
Feb 28, 1 PM $ 0.00596
+0.23%
$ 5.82 million $ 379,083
Feb 28, 12 PM $ 0.00595
-0.56%
$ 5.8 million $ 374,421
Feb 28, 11 AM $ 0.00598
-0.11%
$ 5.84 million $ 365,023
Feb 28, 10 AM $ 0.00599
+0.63%
$ 5.84 million $ 359,539
Feb 28, 9 AM $ 0.00595
-0.20%
$ 5.8 million $ 368,536
Feb 28, 8 AM $ 0.00596
-0.77%
$ 5.82 million $ 369,318
Feb 28, 7 AM $ 0.00601
+0.63%
$ 5.86 million $ 364,900
Feb 28, 6 AM $ 0.00597
+0.16%
$ 5.83 million $ 371,000
Feb 28, 5 AM $ 0.00596
-0.17%
$ 5.82 million $ 372,927
Feb 28, 4 AM $ 0.00599
+0.30%
$ 5.84 million $ 365,688
Feb 28, 3 AM $ 0.00597
+0.17%
$ 5.83 million $ 363,998
Feb 28, 2 AM $ 0.00596
-0.01%
$ 5.82 million $ 368,984
Feb 28, 1 AM $ 0.00596
-0.30%
$ 5.82 million $ 370,272
Feb 28, 12 AM $ 0.00599
-0.16%
$ 5.84 million $ 373,804
Feb 27, 11 PM $ 0.006
+0.04%
$ 5.85 million $ 372,144
Feb 27, 10 PM $ 0.00598
+0.13%
$ 5.83 million $ 377,967
Feb 27, 9 PM $ 0.00597
+0.55%
$ 5.82 million $ 385,114
Feb 27, 8 PM $ 0.00594
-0.84%
$ 5.79 million $ 397,035
Feb 27, 7 PM $ 0.00599
+0.17%
$ 5.84 million $ 394,911
Feb 27, 6 PM $ 0.00598
+0.77%
$ 5.83 million $ 399,010
Feb 27, 5 PM $ 0.00593
-0.68%
$ 5.79 million $ 397,965
Feb 27, 4 PM $ 0.00597
+0.50%
$ 5.83 million $ 400,426
Feb 27, 3 PM $ 0.00594
-0.38%
$ 5.8 million $ 398,640
Feb 27, 2 PM $ 0.00596
+0.40%
$ 5.82 million $ 402,768
Feb 27, 1 PM $ 0.00594
-0.30%
$ 5.8 million $ 409,085
Feb 27, 12 PM $ 0.00596
+0.18%
$ 5.81 million $ 410,191
Feb 27, 11 AM $ 0.00595
+0.17%
$ 5.8 million $ 424,457
Feb 27, 10 AM $ 0.00594
-0.79%
$ 5.79 million $ 426,014
Feb 27, 9 AM $ 0.00599
+0.36%
$ 5.84 million $ 422,660
Feb 27, 8 AM $ 0.00596
-0.13%
$ 5.82 million $ 424,080
Feb 27, 7 AM $ 0.00597
+0.34%
$ 5.83 million $ 428,881
Feb 27, 6 AM $ 0.00595
-0.11%
$ 5.81 million $ 425,381
Feb 27, 5 AM $ 0.00596
+0.12%
$ 5.81 million $ 423,711
Feb 27, 4 AM $ 0.00595
-0.16%
$ 5.81 million $ 426,483
Feb 27, 3 AM $ 0.00596
+0.11%
$ 5.82 million $ 436,001
Feb 27, 2 AM $ 0.00595
+0.20%
$ 5.81 million $ 429,989
Feb 27, 1 AM $ 0.00594
-0.30%
$ 5.8 million $ 428,275
Feb 27, 12 AM $ 0.00596
+0.51%
$ 5.82 million $ 421,503
Feb 26, 11 PM $ 0.00593
+0.05%
$ 5.79 million $ 427,238
Feb 26, 10 PM $ 0.00593
-0.13%
$ 5.78 million $ 419,137