Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00238
-0.08%
$2.29 million $27,272
May 10, 9 AM $0.00238
-0.01%
$2.29 million $27,347
May 10, 8 AM $0.00238
-2.53%
$2.29 million $27,610
May 10, 7 AM $0.00244
+2.65%
$2.35 million $28,250
May 10, 6 AM $0.00238
-2.66%
$2.29 million $28,157
May 10, 5 AM $0.00245
-0.20%
$2.36 million $28,600
May 10, 4 AM $0.00245
+2.26%
$2.36 million $28,958
May 10, 3 AM $0.0024
-0.53%
$2.31 million $28,182
May 10, 2 AM $0.00242
-1.16%
$2.33 million $28,768
May 10, 1 AM $0.00245
+1.04%
$2.35 million $29,548
May 10, 12 AM $0.00242
-0.15%
$2.33 million $29,420
May 9, 11 PM $0.00242
-1.80%
$2.33 million $29,139
May 9, 10 PM $0.00247
+2.09%
$2.38 million $29,043
May 9, 9 PM $0.00242
-1.60%
$2.33 million $29,361
May 9, 8 PM $0.00246
+0.66%
$2.37 million $29,700
May 9, 7 PM $0.00245
-0.55%
$2.35 million $29,469
May 9, 6 PM $0.00246
-0.20%
$2.37 million $29,442
May 9, 5 PM $0.00246
+1.29%
$2.37 million $29,518
May 9, 4 PM $0.00243
-1.77%
$2.33 million $29,482
May 9, 3 PM $0.00247
+0.07%
$2.38 million $29,424
May 9, 2 PM $0.00247
-0.20%
$2.37 million $29,052
May 9, 1 PM $0.00247
+2.45%
$2.38 million $28,582
May 9, 12 PM $0.00241
-2.84%
$2.32 million $28,132
May 9, 11 AM $0.00248
+1.56%
$2.39 million $28,383
May 9, 10 AM $0.00245
-1.16%
$2.36 million $28,366
May 9, 9 AM $0.00248
+1.21%
$2.38 million $28,383
May 9, 8 AM $0.00245
-0.57%
$2.36 million $28,131
May 9, 7 AM $0.00246
+2.05%
$2.37 million $28,412
May 9, 6 AM $0.00241
-0.55%
$2.32 million $28,439
May 9, 5 AM $0.00243
-1.04%
$2.34 million $28,382
May 9, 4 AM $0.00245
-0.76%
$2.36 million $28,326
May 9, 3 AM $0.00247
+1.50%
$2.38 million $28,701
May 9, 2 AM $0.00243
-1.27%
$2.34 million $27,567
May 9, 1 AM $0.00247
+1.00%
$2.38 million $27,799
May 9, 12 AM $0.00245
+0.71%
$2.35 million $28,136
May 8, 11 PM $0.00243
-1.49%
$2.34 million $28,536
May 8, 10 PM $0.00247
+2.11%
$2.37 million $28,921
May 8, 9 PM $0.00241
-1.64%
$2.32 million $28,625
May 8, 8 PM $0.00245
+1.43%
$2.36 million $28,789
May 8, 7 PM $0.00242
-0.63%
$2.33 million $29,347
May 8, 6 PM $0.00243
-1.52%
$2.34 million $29,400
May 8, 5 PM $0.00247
+2.36%
$2.38 million $29,241
May 8, 4 PM $0.00241
-0.72%
$2.32 million $29,041
May 8, 3 PM $0.00244
+0.15%
$2.34 million $29,600
May 8, 2 PM $0.00241
+1.35%
$2.32 million $29,992
May 8, 1 PM $0.00238
-3.73%
$2.29 million $30,097
May 8, 12 PM $0.00247
+1.62%
$2.38 million $30,496
May 8, 11 AM $0.00243
-1.94%
$2.34 million $29,910
May 8, 10 AM $0.00248
+2.72%
$2.38 million $29,944
May 8, 9 AM $0.00241
-2.11%
$2.32 million $29,564