Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.00241
-2.11%
$2.32 million $29,564
May 8, 8 AM $0.00246
+0.06%
$2.37 million $28,950
May 8, 7 AM $0.00247
+2.02%
$2.37 million $28,507
May 8, 6 AM $0.00242
+0.15%
$2.33 million $27,674
May 8, 5 AM $0.00242
-2.40%
$2.33 million $27,353
May 8, 4 AM $0.00248
+0.16%
$2.38 million $26,951
May 8, 3 AM $0.00247
+2.88%
$2.38 million $26,867
May 8, 2 AM $0.00241
-2.81%
$2.32 million $26,778
May 8, 1 AM $0.00248
+1.82%
$2.38 million $26,982
May 8, 12 AM $0.00243
-1.17%
$2.34 million $26,266
May 7, 11 PM $0.00246
+1.85%
$2.37 million $26,115
May 7, 10 PM $0.00241
+0.43%
$2.32 million $25,736
May 7, 9 PM $0.00241
-1.87%
$2.32 million $25,540
May 7, 8 PM $0.00245
-1.05%
$2.36 million $25,632
May 7, 7 PM $0.00248
+0.72%
$2.39 million $25,517
May 7, 6 PM $0.00246
+1.75%
$2.37 million $25,758
May 7, 5 PM $0.00242
+0.10%
$2.33 million $25,886
May 7, 4 PM $0.00242
-1.29%
$2.33 million $25,981
May 7, 3 PM $0.00246
+1.70%
$2.36 million $25,825
May 7, 2 PM $0.00242
-1.70%
$2.33 million $25,565
May 7, 1 PM $0.00246
+1.84%
$2.37 million $25,767
May 7, 12 PM $0.00242
-0.32%
$2.33 million $25,584
May 7, 11 AM $0.00242
-1.70%
$2.33 million $25,787
May 7, 10 AM $0.00247
+0.77%
$2.38 million $26,130
May 7, 9 AM $0.00245
-0.26%
$2.36 million $27,216
May 7, 8 AM $0.00246
+0.43%
$2.37 million $27,587
May 7, 7 AM $0.00245
+0.86%
$2.36 million $61,106
May 7, 6 AM $0.00243
-0.06%
$2.34 million $61,318
May 7, 5 AM $0.00243
-0.67%
$2.34 million $62,008
May 7, 4 AM $0.00244
+0.98%
$2.35 million $62,858
May 7, 3 AM $0.00242
-0.29%
$2.33 million $62,981
May 7, 2 AM $0.00242
-1.21%
$2.33 million $63,796
May 7, 1 AM $0.00245
+1.35%
$2.36 million $64,179
May 7, 12 AM $0.00242
-1.49%
$2.32 million $64,046
May 6, 11 PM $0.00245
+0.36%
$2.36 million $64,483
May 6, 10 PM $0.00245
-0.22%
$2.35 million $64,705
May 6, 9 PM $0.00245
+0.78%
$2.36 million $64,440
May 6, 8 PM $0.00244
-0.88%
$2.34 million $64,603
May 6, 7 PM $0.00246
+1.72%
$2.37 million $64,838
May 6, 6 PM $0.00242
-1.33%
$2.33 million $64,265
May 6, 5 PM $0.00246
+1.51%
$2.37 million $63,448
May 6, 4 PM $0.00242
-1.20%
$2.33 million $63,251
May 6, 3 PM $0.00245
+1.29%
$2.36 million $63,693
May 6, 2 PM $0.00242
-0.57%
$2.33 million $70,844
May 6, 1 PM $0.00244
-0.23%
$2.35 million $71,419
May 6, 12 PM $0.00243
-0.71%
$2.33 million $71,626
May 6, 11 AM $0.00244
+1.02%
$2.35 million $146,547
May 6, 10 AM $0.00243
-0.66%
$2.33 million $147,032
May 6, 9 AM $0.00243
-0.45%
$2.34 million $148,081
May 6, 8 AM $0.00247
+1.00%
$2.38 million $111,367