Real Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00593
-0.13%
$ 5.78 million $ 419,137
Feb 26, 9 PM $ 0.00593
-0.55%
$ 5.79 million $ 429,405
Feb 26, 8 PM $ 0.00595
+0.54%
$ 5.8 million $ 418,048
Feb 26, 7 PM $ 0.00592
-0.85%
$ 5.77 million $ 426,394
Feb 26, 6 PM $ 0.00597
+0.49%
$ 5.82 million $ 421,716
Feb 26, 5 PM $ 0.00594
-0.32%
$ 5.79 million $ 429,916
Feb 26, 4 PM $ 0.00596
+0.74%
$ 5.81 million $ 419,608
Feb 26, 3 PM $ 0.00591
-0.71%
$ 5.77 million $ 428,272
Feb 26, 2 PM $ 0.00596
+0.29%
$ 5.81 million $ 426,472
Feb 26, 1 PM $ 0.00594
+0.43%
$ 5.8 million $ 427,066
Feb 26, 12 PM $ 0.00591
-0.29%
$ 5.77 million $ 428,229
Feb 26, 11 AM $ 0.00593
+0.18%
$ 5.79 million $ 417,475
Feb 26, 10 AM $ 0.00592
+0.27%
$ 5.78 million $ 426,553
Feb 26, 9 AM $ 0.00591
+0.01%
$ 5.76 million $ 422,598
Feb 26, 8 AM $ 0.0059
+0.20%
$ 5.76 million $ 416,141
Feb 26, 7 AM $ 0.00589
-0.64%
$ 5.75 million $ 404,150
Feb 26, 6 AM $ 0.00593
-0.14%
$ 5.79 million $ 409,655
Feb 26, 5 AM $ 0.00594
-0.05%
$ 5.79 million $ 408,455
Feb 26, 4 AM $ 0.00594
+0.52%
$ 5.8 million $ 404,940
Feb 26, 3 AM $ 0.00591
-0.47%
$ 5.77 million $ 393,875
Feb 26, 2 AM $ 0.00594
+0.63%
$ 5.79 million $ 393,093
Feb 26, 1 AM $ 0.0059
-0.17%
$ 5.76 million $ 389,625
Feb 26, 12 AM $ 0.00591
-0.16%
$ 5.77 million $ 393,707
Feb 25, 11 PM $ 0.00592
+0.18%
$ 5.78 million $ 395,776
Feb 25, 10 PM $ 0.00591
+0.47%
$ 5.77 million $ 394,399
Feb 25, 9 PM $ 0.00588
-0.03%
$ 5.74 million $ 383,163
Feb 25, 8 PM $ 0.00588
-0.07%
$ 5.74 million $ 391,111
Feb 25, 7 PM $ 0.00589
-0.42%
$ 5.74 million $ 383,840
Feb 25, 6 PM $ 0.00591
+0.30%
$ 5.77 million $ 387,899
Feb 25, 5 PM $ 0.0059
+0.15%
$ 5.75 million $ 383,314
Feb 25, 4 PM $ 0.00591
+0.57%
$ 5.76 million $ 391,723
Feb 25, 3 PM $ 0.00587
+0.10%
$ 5.73 million $ 383,283
Feb 25, 2 PM $ 0.00587
-0.14%
$ 5.72 million $ 387,618
Feb 25, 1 PM $ 0.00587
+0.07%
$ 5.73 million $ 382,436
Feb 25, 12 PM $ 0.00587
+0.01%
$ 5.73 million $ 378,349
Feb 25, 11 AM $ 0.00586
-0.60%
$ 5.72 million $ 375,046
Feb 25, 10 AM $ 0.0059
+0.16%
$ 5.75 million $ 367,946
Feb 25, 9 AM $ 0.00589
-0.04%
$ 5.71 million $ 373,069
Feb 25, 8 AM $ 0.00589
-0.04%
$ 5.74 million $ 379,639
Feb 25, 7 AM $ 0.00589
+0.32%
$ 5.75 million $ 391,806
Feb 25, 6 AM $ 0.00587
+0.56%
$ 5.73 million $ 381,918
Feb 25, 5 AM $ 0.00584
+0.13%
$ 5.7 million $ 383,298
Feb 25, 4 AM $ 0.00583
-0.72%
$ 5.69 million $ 381,720
Feb 25, 3 AM $ 0.00587
-0.04%
$ 5.73 million $ 387,464
Feb 25, 2 AM $ 0.00588
+0.34%
$ 5.73 million $ 393,910
Feb 25, 1 AM $ 0.00586
+0.55%
$ 5.71 million $ 396,372
Feb 25, 12 AM $ 0.00582
-0.63%
$ 5.68 million $ 402,082
Feb 24, 11 PM $ 0.00586
+0.04%
$ 5.72 million $ 389,895
Feb 24, 10 PM $ 0.00584
-0.40%
$ 5.7 million $ 391,544
Feb 24, 9 PM $ 0.00586
+0.23%
$ 5.72 million $ 394,603