Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00245
-1.25%
$2.36 million $110,870
May 6, 6 AM $0.00248
-1.59%
$2.38 million $111,249
May 6, 5 AM $0.00252
-0.30%
$2.42 million $110,999
May 6, 4 AM $0.00253
+0.30%
$2.43 million $111,112
May 6, 3 AM $0.00252
+0.30%
$2.42 million $111,032
May 6, 2 AM $0.00251
+0.72%
$2.42 million $109,411
May 6, 1 AM $0.00249
+0.95%
$2.4 million $110,545
May 6, 12 AM $0.00247
-0.52%
$2.38 million $111,308
May 5, 11 PM $0.00248
-0.62%
$2.4 million $111,505
May 5, 10 PM $0.0025
-0.98%
$2.41 million $110,672
May 5, 9 PM $0.00252
-0.54%
$2.43 million $110,381
May 5, 8 PM $0.00254
-0.83%
$2.45 million $111,199
May 5, 2 PM $0.00297
+0.53%
$2.86 million $109,150
May 5, 1 PM $0.00295
+0.59%
$2.85 million $109,052
May 5, 12 PM $0.00292
+0.27%
$2.82 million $107,798
May 5, 11 AM $0.00291
-0.67%
$2.81 million $107,334
May 5, 10 AM $0.00293
+0.55%
$2.83 million $107,027
May 5, 9 AM $0.00292
-1.14%
$2.82 million $106,409
May 5, 8 AM $0.00296
-1.34%
$2.85 million $105,559
May 5, 7 AM $0.003
+0.18%
$2.89 million $76,454
May 5, 6 AM $0.00299
-2.20%
$2.89 million $104,994
May 5, 5 AM $0.00306
+0.03%
$2.95 million $76,541
May 5, 4 AM $0.00307
+1.09%
$2.96 million $76,403
May 5, 3 AM $0.00303
+1.57%
$2.92 million $90,621
May 5, 2 AM $0.00298
-0.34%
$2.88 million $107,928
May 5, 1 AM $0.00299
+0.21%
$2.88 million $107,581
May 5, 12 AM $0.00299
+1.91%
$2.89 million $91,786
May 4, 11 PM $0.00293
+0.30%
$2.83 million $108,629
May 4, 10 PM $0.00293
+1.04%
$2.83 million $109,711
May 4, 9 PM $0.0029
-0.85%
$2.8 million $109,991
May 4, 8 PM $0.00292
+0.03%
$2.82 million $110,068
May 4, 7 PM $0.00292
+0.46%
$2.82 million $109,424
May 4, 6 PM $0.00291
-0.38%
$2.81 million $109,295
May 4, 5 PM $0.00292
-0.15%
$2.81 million $109,155
May 4, 4 PM $0.00292
-0.09%
$2.82 million $109,261
May 4, 3 PM $0.00292
-1.47%
$2.82 million $109,363
May 4, 2 PM $0.00296
-0.07%
$2.85 million $109,426
May 4, 1 PM $0.00296
+1.48%
$2.86 million $109,609
May 4, 12 PM $0.00292
+0.70%
$2.82 million $110,772
May 4, 11 AM $0.00289
+0.27%
$2.79 million $111,391
May 4, 10 AM $0.00288
+0.13%
$2.78 million $112,759
May 4, 9 AM $0.00288
-0.33%
$2.78 million $112,815
May 4, 8 AM $0.0029
-0.39%
$2.8 million $113,415
May 4, 7 AM $0.00291
+0.35%
$2.81 million $113,214
May 4, 6 AM $0.0029
-0.84%
$2.8 million $112,947
May 4, 5 AM $0.00292
-0.01%
$2.82 million $112,858
May 4, 4 AM $0.00292
+0.64%
$2.82 million $111,987
May 4, 3 AM $0.0029
-0.19%
$2.8 million $111,616
May 4, 2 AM $0.00291
-0.06%
$2.81 million $111,594
May 4, 1 AM $0.00291
-0.01%
$2.81 million $112,606