Real Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00584
-0.40%
$ 5.7 million $ 391,544
Feb 24, 9 PM $ 0.00586
+0.23%
$ 5.72 million $ 394,603
Feb 24, 8 PM $ 0.00585
-0.01%
$ 5.71 million $ 386,406
Feb 24, 7 PM $ 0.00585
+0.64%
$ 5.71 million $ 385,501
Feb 24, 6 PM $ 0.00586
+0.34%
$ 5.71 million $ 375,557
Feb 24, 5 PM $ 0.00584
-0.04%
$ 5.7 million $ 370,894
Feb 24, 4 PM $ 0.00585
-0.34%
$ 5.7 million $ 367,563
Feb 24, 3 PM $ 0.00587
+0.19%
$ 5.72 million $ 367,618
Feb 24, 2 PM $ 0.00586
+0.57%
$ 5.71 million $ 360,450
Feb 24, 1 PM $ 0.00582
-0.31%
$ 5.68 million $ 358,547
Feb 24, 12 PM $ 0.00584
-0.24%
$ 5.7 million $ 365,366
Feb 24, 11 AM $ 0.00582
-0.29%
$ 5.68 million $ 374,868
Feb 24, 10 AM $ 0.00585
-0.21%
$ 5.7 million $ 370,895
Feb 24, 9 AM $ 0.00586
+0.52%
$ 5.72 million $ 369,857
Feb 24, 8 AM $ 0.00583
+0.47%
$ 5.69 million $ 371,416
Feb 24, 7 AM $ 0.0058
-0.05%
$ 5.66 million $ 366,038
Feb 24, 6 AM $ 0.0058
-0.54%
$ 5.66 million $ 371,566
Feb 24, 5 AM $ 0.00584
+0.88%
$ 5.7 million $ 369,233
Feb 24, 4 AM $ 0.00579
-0.80%
$ 5.65 million $ 377,043
Feb 24, 3 AM $ 0.00581
+0.15%
$ 5.67 million $ 375,195
Feb 24, 2 AM $ 0.0058
-0.56%
$ 5.66 million $ 374,310
Feb 24, 1 AM $ 0.00584
+0.29%
$ 5.69 million $ 374,750
Feb 24, 12 AM $ 0.00582
-0.23%
$ 5.68 million $ 378,437
Feb 23, 11 PM $ 0.00583
+0.77%
$ 5.69 million $ 384,715
Feb 23, 10 PM $ 0.00579
-0.34%
$ 5.65 million $ 378,776
Feb 23, 9 PM $ 0.00581
-0.44%
$ 5.67 million $ 384,051
Feb 23, 8 PM $ 0.00584
+0.07%
$ 5.69 million $ 394,720
Feb 23, 7 PM $ 0.00583
-0.03%
$ 5.69 million $ 393,399
Feb 23, 6 PM $ 0.00583
+0.10%
$ 5.69 million $ 398,274
Feb 23, 5 PM $ 0.00583
+0.00%
$ 5.68 million $ 402,901
Feb 23, 4 PM $ 0.00583
+0.76%
$ 5.68 million $ 396,490
Feb 23, 3 PM $ 0.00578
-0.42%
$ 5.64 million $ 397,594
Feb 23, 2 PM $ 0.00581
+0.24%
$ 5.66 million $ 398,899
Feb 23, 1 PM $ 0.00578
-0.10%
$ 5.64 million $ 406,580
Feb 23, 12 PM $ 0.00578
-0.52%
$ 5.64 million $ 396,400
Feb 23, 11 AM $ 0.00581
+0.05%
$ 5.67 million $ 395,621
Feb 23, 10 AM $ 0.00582
+0.92%
$ 5.67 million $ 400,100
Feb 23, 9 AM $ 0.00581
+0.03%
$ 5.67 million $ 400,853
Feb 23, 8 AM $ 0.00577
-0.46%
$ 5.63 million $ 397,371
Feb 23, 7 AM $ 0.0058
-0.17%
$ 5.66 million $ 398,930
Feb 23, 6 AM $ 0.00581
+0.78%
$ 5.67 million $ 396,885
Feb 23, 5 AM $ 0.00576
-0.90%
$ 5.62 million $ 396,341
Feb 23, 4 AM $ 0.00582
+0.00%
$ 5.67 million $ 387,034
Feb 23, 3 AM $ 0.00582
+0.27%
$ 5.67 million $ 389,432
Feb 23, 2 AM $ 0.0058
+0.30%
$ 5.66 million $ 392,127
Feb 23, 1 AM $ 0.00578
-0.27%
$ 5.64 million $ 394,964
Feb 23, 12 AM $ 0.0058
+0.26%
$ 5.66 million $ 390,441
Feb 22, 11 PM $ 0.00578
-0.05%
$ 5.64 million $ 387,732
Feb 22, 10 PM $ 0.00579
+0.13%
$ 5.64 million $ 398,834
Feb 22, 9 PM $ 0.00578
+0.16%
$ 5.64 million $ 387,337