Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0114
+2.41%
$ 11.15 million $ 206,101
Jan 12, 2026 $ 0.0112
+1.49%
$ 10.96 million $ 226,410
Jan 11, 2026 $ 0.011
+2.15%
$ 10.78 million $ 222,033
Jan 10, 2026 $ 0.0108
-0.17%
$ 10.57 million $ 216,735
Jan 9, 2026 $ 0.0108
+7.00%
$ 10.62 million $ 229,863
Jan 8, 2026 $ 0.0101
-0.01%
$ 9.91 million $ 205,467
Jan 7, 2026 $ 0.0101
+4.46%
$ 9.87 million $ 225,894
Jan 6, 2026 $ 0.00963
+2.43%
$ 9.44 million $ 284,473
Jan 5, 2026 $ 0.00945
+6.57%
$ 9.26 million $ 300,067
Jan 4, 2026 $ 0.00888
+1.86%
$ 8.7 million $ 287,017
Jan 3, 2026 $ 0.00865
+0.53%
$ 8.48 million $ 274,155
Jan 2, 2026 $ 0.00857
+2.07%
$ 8.4 million $ 322,615
Jan 1, 2026 $ 0.00839
+0.18%
$ 8.22 million $ 265,734
Dec 31, 2025 $ 0.00834
+0.61%
$ 8.16 million $ 273,347
Dec 30, 2025 $ 0.00827
-3.51%
$ 8.15 million $ 273,341
Dec 29, 2025 $ 0.00863
-0.14%
$ 8.39 million $ 242,957
Dec 28, 2025 $ 0.00884
+1.20%
$ 8.48 million $ 282,700
Dec 27, 2025 $ 0.00876
+0.41%
$ 8.59 million $ 278,026
Dec 26, 2025 $ 0.0087
-0.07%
$ 8.54 million $ 265,738
Dec 25, 2025 $ 0.00872
-0.22%
$ 8.57 million $ 267,767
Dec 24, 2025 $ 0.0087
+0.59%
$ 8.58 million $ 255,928
Dec 23, 2025 $ 0.00866
+0.67%
$ 8.48 million $ 271,490
Dec 22, 2025 $ 0.0086
-0.48%
$ 8.43 million $ 271,728
Dec 21, 2025 $ 0.00863
+0.24%
$ 8.47 million $ 260,843
Dec 20, 2025 $ 0.00861
-0.02%
$ 8.43 million $ 270,051
Dec 19, 2025 $ 0.00857
-0.10%
$ 8.44 million $ 285,211
Dec 18, 2025 $ 0.00858
+0.01%
$ 8.41 million $ 263,014
Dec 17, 2025 $ 0.00858
-0.37%
$ 8.41 million $ 286,290
Dec 16, 2025 $ 0.00861
+0.90%
$ 8.44 million $ 306,207
Dec 15, 2025 $ 0.00853
-10.81%
$ 8.36 million $ 294,750
Dec 14, 2025 $ 0.00957
+0.19%
$ 9.38 million $ 272,311
Dec 13, 2025 $ 0.00955
+0.19%
$ 9.37 million $ 301,619
Dec 12, 2025 $ 0.00953
-0.47%
$ 9.35 million $ 277,645
Dec 11, 2025 $ 0.00958
-2.70%
$ 9.4 million $ 267,811
Dec 10, 2025 $ 0.00983
-0.44%
$ 9.65 million $ 292,526
Dec 9, 2025 $ 0.00988
-0.18%
$ 9.7 million $ 291,631
Dec 8, 2025 $ 0.00988
+0.03%
$ 9.7 million $ 296,873
Dec 7, 2025 $ 0.00983
+0.37%
$ 9.65 million $ 282,946
Dec 6, 2025 $ 0.0098
-1.22%
$ 9.62 million $ 303,539
Dec 5, 2025 $ 0.00991
-0.31%
$ 9.72 million $ 264,024
Dec 4, 2025 $ 0.00994
+9.43%
$ 9.71 million $ 293,569
Dec 3, 2025 $ 0.00908
-1.34%
$ 9.06 million $ 279,706
Dec 2, 2025 $ 0.0092
+5.46%
$ 9.2 million $ 285,068
Dec 1, 2025 $ 0.00874
+2.27%
$ 8.73 million $ 292,511
Nov 30, 2025 $ 0.00847
-0.42%
$ 8.55 million $ 286,587
Nov 29, 2025 $ 0.00848
+0.19%
$ 8.48 million $ 245,825
Nov 28, 2025 $ 0.00855
-1.71%
$ 8.47 million $ 261,802
Nov 27, 2025 $ 0.00865
+3.90%
$ 8.67 million $ 282,941
Nov 26, 2025 $ 0.00829
+3.04%
$ 8.27 million $ 286,216
Nov 25, 2025 $ 0.00809
+1.46%
$ 8.04 million $ 270,050