Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.00357
-0.81%
$3.46 million $332,707
Apr 14, 2026 $0.0036
+0.43%
$3.49 million $352,434
Apr 13, 2026 $0.00359
-0.40%
$3.47 million $359,710
Apr 12, 2026 $0.0036
+0.27%
$3.49 million $306,194
Apr 11, 2026 $0.00359
+0.53%
$3.48 million $339,267
Apr 10, 2026 $0.00357
-0.21%
$3.46 million $332,129
Apr 9, 2026 $0.00358
-0.59%
$3.47 million $327,532
Apr 8, 2026 $0.0036
-0.26%
$3.49 million $349,185
Apr 7, 2026 $0.00361
-0.57%
$3.5 million $339,745
Apr 6, 2026 $0.00363
+1.57%
$3.52 million $351,926
Apr 5, 2026 $0.00358
-2.39%
$3.46 million $330,269
Apr 4, 2026 $0.00365
-0.73%
$3.54 million $350,031
Apr 3, 2026 $0.00394
-0.30%
$3.82 million $341,374
Apr 2, 2026 $0.00395
+0.30%
$3.84 million $365,892
Apr 1, 2026 $0.00394
-0.23%
$3.82 million $378,232
Mar 31, 2026 $0.00395
-0.76%
$3.83 million $337,219
Mar 30, 2026 $0.00396
-0.14%
$3.84 million $328,973
Mar 29, 2026 $0.00397
-0.12%
$3.85 million $339,690
Mar 28, 2026 $0.00395
+0.08%
$3.83 million $347,810
Mar 27, 2026 $0.00394
-5.19%
$3.83 million $326,502
Mar 26, 2026 $0.00416
+0.76%
$4.04 million $387,936
Mar 25, 2026 $0.00413
-0.34%
$4.01 million $357,922
Mar 24, 2026 $0.00414
-0.12%
$4.02 million $346,352
Mar 23, 2026 $0.00415
-2.50%
$4.03 million $363,844
Mar 22, 2026 $0.00425
-0.13%
$4.13 million $366,597
Mar 21, 2026 $0.00426
+0.39%
$4.14 million $401,392
Mar 20, 2026 $0.00426
+0.19%
$4.14 million $362,215
Mar 19, 2026 $0.00425
+0.24%
$4.13 million $353,228
Mar 18, 2026 $0.00424
+2.67%
$4.12 million $359,317
Mar 17, 2026 $0.00413
-6.06%
$4.01 million $387,126
Mar 16, 2026 $0.0044
-0.53%
$4.29 million $413,672
Mar 15, 2026 $0.00442
+0.84%
$4.3 million $325,379
Mar 14, 2026 $0.00438
-1.01%
$4.26 million $320,853
Mar 13, 2026 $0.00443
+0.35%
$4.3 million $390,152
Mar 12, 2026 $0.00441
-0.01%
$4.29 million $338,557
Mar 11, 2026 $0.00444
+0.29%
$4.32 million $343,006
Mar 10, 2026 $0.00443
-0.14%
$4.3 million $349,074
Mar 9, 2026 $0.00443
-0.12%
$4.31 million $378,877
Mar 8, 2026 $0.00444
-0.17%
$4.31 million $400,364
Mar 7, 2026 $0.00445
-0.56%
$4.32 million $354,806
Mar 6, 2026 $0.00447
-4.25%
$4.35 million $381,969
Mar 5, 2026 $0.00467
+0.05%
$4.54 million $390,142
Mar 4, 2026 $0.00467
-23.96%
$4.56 million $379,455
Mar 3, 2026 $0.00614
+1.52%
$5.99 million $399,841
Mar 2, 2026 $0.00605
+0.84%
$5.9 million $415,986
Mar 1, 2026 $0.006
+0.44%
$5.85 million $361,165
Feb 28, 2026 $0.00597
-0.43%
$5.83 million $408,623
Feb 27, 2026 $0.006
+1.14%
$5.85 million $372,144
Feb 26, 2026 $0.00593
+0.14%
$5.79 million $427,238
Feb 25, 2026 $0.00592
+1.02%
$5.78 million $395,776