Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00425
-0.13%
$ 4.13 million $ 366,597
Mar 21, 2026 $ 0.00426
+0.39%
$ 4.14 million $ 401,392
Mar 20, 2026 $ 0.00426
+0.19%
$ 4.14 million $ 362,215
Mar 19, 2026 $ 0.00425
+0.24%
$ 4.13 million $ 353,228
Mar 18, 2026 $ 0.00424
+2.67%
$ 4.12 million $ 359,317
Mar 17, 2026 $ 0.00413
-6.06%
$ 4.01 million $ 387,126
Mar 16, 2026 $ 0.0044
-0.53%
$ 4.29 million $ 413,672
Mar 15, 2026 $ 0.00442
+0.84%
$ 4.3 million $ 325,379
Mar 14, 2026 $ 0.00438
-1.01%
$ 4.26 million $ 320,853
Mar 13, 2026 $ 0.00443
+0.35%
$ 4.3 million $ 390,152
Mar 12, 2026 $ 0.00441
-0.01%
$ 4.29 million $ 338,557
Mar 11, 2026 $ 0.00444
+0.29%
$ 4.32 million $ 343,006
Mar 10, 2026 $ 0.00443
-0.14%
$ 4.3 million $ 349,074
Mar 9, 2026 $ 0.00443
-0.12%
$ 4.31 million $ 378,877
Mar 8, 2026 $ 0.00444
-0.17%
$ 4.31 million $ 400,364
Mar 7, 2026 $ 0.00445
-0.56%
$ 4.32 million $ 354,806
Mar 6, 2026 $ 0.00447
-4.25%
$ 4.35 million $ 381,969
Mar 5, 2026 $ 0.00467
+0.05%
$ 4.54 million $ 390,142
Mar 4, 2026 $ 0.00467
-23.96%
$ 4.56 million $ 379,455
Mar 3, 2026 $ 0.00614
+1.52%
$ 5.99 million $ 399,841
Mar 2, 2026 $ 0.00605
+0.84%
$ 5.9 million $ 415,986
Mar 1, 2026 $ 0.006
+0.44%
$ 5.85 million $ 361,165
Feb 28, 2026 $ 0.00597
-0.43%
$ 5.83 million $ 408,623
Feb 27, 2026 $ 0.006
+1.14%
$ 5.85 million $ 372,144
Feb 26, 2026 $ 0.00593
+0.14%
$ 5.79 million $ 427,238
Feb 25, 2026 $ 0.00592
+1.02%
$ 5.78 million $ 395,776
Feb 24, 2026 $ 0.00586
+0.46%
$ 5.72 million $ 389,895
Feb 23, 2026 $ 0.00583
+0.88%
$ 5.69 million $ 384,715
Feb 22, 2026 $ 0.00578
+0.70%
$ 5.64 million $ 387,732
Feb 21, 2026 $ 0.00576
+0.14%
$ 5.62 million $ 392,670
Feb 20, 2026 $ 0.00573
+0.65%
$ 5.58 million $ 398,257
Feb 19, 2026 $ 0.00572
-13.34%
$ 5.58 million $ 411,467
Feb 18, 2026 $ 0.0066
-5.22%
$ 6.46 million $ 351,902
Feb 17, 2026 $ 0.00696
+1.14%
$ 6.8 million $ 265,881
Feb 16, 2026 $ 0.00685
-0.64%
$ 6.71 million $ 262,850
Feb 15, 2026 $ 0.00689
+0.90%
$ 6.76 million $ 241,097
Feb 14, 2026 $ 0.00682
+0.29%
$ 6.69 million $ 240,899
Feb 13, 2026 $ 0.00677
-1.44%
$ 6.64 million $ 239,223
Feb 12, 2026 $ 0.00684
+0.62%
$ 6.7 million $ 239,398
Feb 11, 2026 $ 0.0068
-21.86%
$ 6.67 million $ 270,540
Feb 10, 2026 $ 0.00869
-2.55%
$ 8.52 million $ 283,841
Feb 9, 2026 $ 0.00887
+0.07%
$ 8.69 million $ 294,499
Feb 8, 2026 $ 0.00886
-4.47%
$ 8.69 million $ 281,260
Feb 7, 2026 $ 0.0093
-9.08%
$ 9.14 million $ 299,553
Feb 6, 2026 $ 0.0102
-1.59%
$ 10.03 million $ 213,510
Feb 5, 2026 $ 0.0104
-9.59%
$ 10.25 million $ 215,747
Feb 4, 2026 $ 0.0116
+1.45%
$ 11.36 million $ 223,216
Feb 3, 2026 $ 0.0114
+0.41%
$ 11.2 million $ 208,590
Feb 2, 2026 $ 0.0113
-0.51%
$ 11.1 million $ 199,507
Feb 1, 2026 $ 0.0114
-1.07%
$ 11.19 million $ 226,156