Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00234
+0.26%
$ 2.25 million $ 27,662
Jun 7, 2 AM $ 0.00234
+2.73%
$ 2.24 million $ 27,898
Jun 7, 1 AM $ 0.00228
-0.13%
$ 2.19 million $ 27,500
Jun 7, 12 AM $ 0.00228
-0.43%
$ 2.19 million $ 27,425
Jun 6, 11 PM $ 0.00229
-1.64%
$ 2.2 million $ 27,721
Jun 6, 10 PM $ 0.00233
+1.80%
$ 2.24 million $ 27,183
Jun 6, 9 PM $ 0.00229
-1.67%
$ 2.2 million $ 27,002
Jun 6, 8 PM $ 0.00233
+0.08%
$ 2.24 million $ 27,062
Jun 6, 7 PM $ 0.00233
-0.36%
$ 2.24 million $ 26,646
Jun 6, 6 PM $ 0.00234
+2.75%
$ 2.25 million $ 26,670
Jun 6, 5 PM $ 0.00228
-1.31%
$ 2.19 million $ 26,716
Jun 6, 4 PM $ 0.00231
+1.41%
$ 2.22 million $ 26,827
Jun 6, 3 PM $ 0.00228
-1.13%
$ 2.2 million $ 26,813
Jun 6, 2 PM $ 0.00231
+1.50%
$ 2.22 million $ 27,105
Jun 6, 1 PM $ 0.00228
-1.53%
$ 2.19 million $ 27,268
Jun 6, 12 PM $ 0.00232
+1.57%
$ 2.23 million $ 26,851
Jun 6, 11 AM $ 0.00229
+0.39%
$ 2.2 million $ 26,806
Jun 6, 10 AM $ 0.00228
-0.34%
$ 2.19 million $ 26,910
Jun 6, 9 AM $ 0.00229
-0.67%
$ 2.2 million $ 26,613
Jun 6, 8 AM $ 0.00231
-1.02%
$ 2.22 million $ 26,705
Jun 6, 7 AM $ 0.00233
+0.09%
$ 2.24 million $ 26,773
Jun 6, 6 AM $ 0.00232
+2.70%
$ 2.23 million $ 26,535
Jun 6, 5 AM $ 0.00227
-3.21%
$ 2.18 million $ 26,803
Jun 6, 4 AM $ 0.00234
+0.68%
$ 2.25 million $ 27,227
Jun 6, 3 AM $ 0.00232
-0.27%
$ 2.23 million $ 26,986
Jun 6, 2 AM $ 0.00233
+1.31%
$ 2.24 million $ 26,520
Jun 6, 1 AM $ 0.0023
-1.13%
$ 2.21 million $ 26,443
Jun 6, 12 AM $ 0.00232
+1.85%
$ 2.23 million $ 26,363
Jun 5, 11 PM $ 0.00228
-1.77%
$ 2.19 million $ 26,723
Jun 5, 10 PM $ 0.00232
+1.78%
$ 2.23 million $ 26,528
Jun 5, 9 PM $ 0.00228
-0.36%
$ 2.2 million $ 26,659
Jun 5, 8 PM $ 0.00229
+0.47%
$ 2.2 million $ 26,616
Jun 5, 7 PM $ 0.00227
+0.15%
$ 2.19 million $ 26,682
Jun 5, 6 PM $ 0.00227
-2.02%
$ 2.18 million $ 27,058
Jun 5, 5 PM $ 0.00231
-0.74%
$ 2.22 million $ 26,808
Jun 5, 4 PM $ 0.00233
+0.42%
$ 2.24 million $ 26,673
Jun 5, 3 PM $ 0.00232
+0.28%
$ 2.23 million $ 26,456
Jun 5, 2 PM $ 0.00232
+1.54%
$ 2.23 million $ 26,212
Jun 5, 1 PM $ 0.00229
-1.87%
$ 2.2 million $ 26,549
Jun 5, 12 PM $ 0.00233
+0.23%
$ 2.24 million $ 26,567
Jun 5, 11 AM $ 0.00233
+0.51%
$ 2.24 million $ 26,198
Jun 5, 10 AM $ 0.00232
-0.69%
$ 2.23 million $ 26,427
Jun 5, 9 AM $ 0.00233
+0.47%
$ 2.24 million $ 26,272
Jun 5, 8 AM $ 0.00232
+2.10%
$ 2.23 million $ 25,989
Jun 5, 7 AM $ 0.00228
-1.72%
$ 2.19 million $ 25,876
Jun 5, 6 AM $ 0.0023
-0.74%
$ 2.21 million $ 25,629
Jun 5, 5 AM $ 0.00231
-1.25%
$ 2.22 million $ 25,726
Jun 5, 4 AM $ 0.00234
+0.86%
$ 2.25 million $ 25,650
Jun 5, 3 AM $ 0.00233
+2.37%
$ 2.24 million $ 25,719
Jun 5, 2 AM $ 0.00227
-0.70%
$ 2.18 million $ 25,839