Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00227
+0.17%
$ 2.18 million $ 10,313
Jun 26, 5 AM $ 0.00227
+0.05%
$ 2.18 million $ 10,394
Jun 26, 4 AM $ 0.00226
+0.00%
$ 2.17 million $ 10,355
Jun 26, 3 AM $ 0.00229
+1.08%
$ 2.2 million $ 10,267
Jun 26, 2 AM $ 0.00227
-0.14%
$ 2.18 million $ 10,355
Jun 26, 1 AM $ 0.00228
+0.37%
$ 2.19 million $ 10,303
Jun 26, 12 AM $ 0.00228
+0.07%
$ 2.19 million $ 10,335
Jun 25, 11 PM $ 0.00229
+1.07%
$ 2.2 million $ 10,247
Jun 25, 10 PM $ 0.00227
-0.66%
$ 2.18 million $ 10,336
Jun 25, 9 PM $ 0.00228
-0.05%
$ 2.19 million $ 10,312
Jun 25, 8 PM $ 0.00228
-0.35%
$ 2.19 million $ 10,355
Jun 25, 7 PM $ 0.00229
+0.59%
$ 2.2 million $ 10,373
Jun 25, 6 PM $ 0.00227
-0.28%
$ 2.18 million $ 10,381
Jun 25, 5 PM $ 0.00229
+0.59%
$ 2.2 million $ 10,361
Jun 25, 4 PM $ 0.00227
-0.58%
$ 2.18 million $ 10,379
Jun 25, 3 PM $ 0.00226
+0.00%
$ 2.17 million $ 10,299
Jun 25, 2 PM $ 0.00227
-0.12%
$ 2.18 million $ 10,320
Jun 25, 1 PM $ 0.00228
+0.38%
$ 2.19 million $ 10,237
Jun 25, 12 PM $ 0.00227
-0.09%
$ 2.18 million $ 10,227
Jun 25, 11 AM $ 0.00227
-0.22%
$ 2.18 million $ 10,203
Jun 25, 10 AM $ 0.00226
-0.85%
$ 2.17 million $ 10,290
Jun 25, 9 AM $ 0.00227
+0.04%
$ 2.18 million $ 10,250
Jun 25, 8 AM $ 0.00227
-0.94%
$ 2.18 million $ 10,379
Jun 25, 7 AM $ 0.00229
+0.53%
$ 2.2 million $ 10,302
Jun 25, 6 AM $ 0.00226
-1.06%
$ 2.18 million $ 10,377
Jun 25, 5 AM $ 0.00227
+0.24%
$ 2.18 million $ 10,315
Jun 25, 4 AM $ 0.00227
+0.00%
$ 2.18 million $ 10,300
Jun 25, 3 AM $ 0.00227
-0.62%
$ 2.18 million $ 10,312
Jun 25, 2 AM $ 0.00227
+0.02%
$ 2.18 million $ 10,250
Jun 25, 1 AM $ 0.00229
+0.28%
$ 2.2 million $ 10,340
Jun 25, 12 AM $ 0.00228
+0.54%
$ 2.19 million $ 10,326
Jun 24, 11 PM $ 0.00227
-0.01%
$ 2.18 million $ 10,311
Jun 24, 10 PM $ 0.00228
+0.07%
$ 2.19 million $ 10,375
Jun 24, 9 PM $ 0.00228
+0.00%
$ 2.19 million $ 10,373
Jun 24, 8 PM $ 0.00226
-0.86%
$ 2.17 million $ 10,364
Jun 24, 7 PM $ 0.00228
+0.09%
$ 2.19 million $ 10,376
Jun 24, 6 PM $ 0.00227
-0.35%
$ 2.18 million $ 10,321
Jun 24, 5 PM $ 0.00227
-0.51%
$ 2.18 million $ 10,336
Jun 24, 4 PM $ 0.00229
+0.56%
$ 2.2 million $ 10,252
Jun 24, 3 PM $ 0.00229
+0.19%
$ 2.2 million $ 10,252
Jun 24, 2 PM $ 0.00227
-0.62%
$ 2.18 million $ 10,259
Jun 24, 1 PM $ 0.00227
+0.15%
$ 2.18 million $ 10,329
Jun 24, 12 PM $ 0.00228
+0.01%
$ 2.19 million $ 10,412
Jun 24, 11 AM $ 0.00229
+0.69%
$ 2.2 million $ 10,414
Jun 24, 10 AM $ 0.00228
+0.61%
$ 2.19 million $ 10,371
Jun 24, 9 AM $ 0.00229
+0.61%
$ 2.2 million $ 10,340
Jun 24, 8 AM $ 0.00227
-0.53%
$ 2.18 million $ 10,410
Jun 24, 7 AM $ 0.00227
-0.26%
$ 2.18 million $ 10,378
Jun 24, 6 AM $ 0.00228
+0.58%
$ 2.19 million $ 10,358
Jun 24, 5 AM $ 0.00227
-0.61%
$ 2.18 million $ 10,428