Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0036
+0.78%
$ 3.48 million $ 320,555
Apr 18, 11 PM $ 0.00357
+0.04%
$ 3.45 million $ 320,353
Apr 18, 10 PM $ 0.00357
-0.52%
$ 3.45 million $ 319,415
Apr 18, 9 PM $ 0.00358
-0.20%
$ 3.47 million $ 296,528
Apr 18, 8 PM $ 0.00357
-0.02%
$ 3.46 million $ 296,442
Apr 18, 7 PM $ 0.00359
+0.29%
$ 3.48 million $ 304,345
Apr 18, 6 PM $ 0.00359
+0.48%
$ 3.48 million $ 322,009
Apr 18, 5 PM $ 0.00357
+0.07%
$ 3.46 million $ 328,148
Apr 18, 4 PM $ 0.00357
-0.11%
$ 3.46 million $ 329,992
Apr 18, 3 PM $ 0.00359
-0.02%
$ 3.48 million $ 321,919
Apr 18, 2 PM $ 0.00359
-0.23%
$ 3.48 million $ 336,142
Apr 18, 1 PM $ 0.0036
+0.31%
$ 3.49 million $ 336,570
Apr 18, 12 PM $ 0.00359
-0.06%
$ 3.48 million $ 341,365
Apr 18, 11 AM $ 0.00359
+0.56%
$ 3.48 million $ 343,564
Apr 18, 10 AM $ 0.00357
-0.57%
$ 3.46 million $ 345,258
Apr 18, 9 AM $ 0.00359
+0.31%
$ 3.48 million $ 348,012
Apr 18, 8 AM $ 0.00358
+0.41%
$ 3.47 million $ 347,622
Apr 18, 7 AM $ 0.00359
+1.02%
$ 3.48 million $ 332,129
Apr 18, 6 AM $ 0.00356
-0.91%
$ 3.45 million $ 348,003
Apr 18, 5 AM $ 0.00359
+0.53%
$ 3.48 million $ 346,743
Apr 18, 4 AM $ 0.00357
+0.12%
$ 3.46 million $ 346,552
Apr 18, 3 AM $ 0.00357
-0.51%
$ 3.45 million $ 348,393
Apr 18, 2 AM $ 0.00357
-0.66%
$ 3.46 million $ 348,606
Apr 18, 1 AM $ 0.00357
-0.30%
$ 3.46 million $ 344,734
Apr 18, 12 AM $ 0.00358
-0.07%
$ 3.47 million $ 346,107
Apr 17, 11 PM $ 0.00359
-0.13%
$ 3.47 million $ 346,188
Apr 17, 10 PM $ 0.00359
+0.55%
$ 3.48 million $ 346,747
Apr 17, 9 PM $ 0.00357
+0.15%
$ 3.46 million $ 348,499
Apr 17, 8 PM $ 0.00357
-0.53%
$ 3.45 million $ 340,985
Apr 17, 7 PM $ 0.00358
-0.07%
$ 3.47 million $ 341,638
Apr 17, 6 PM $ 0.00359
+0.16%
$ 3.47 million $ 338,727
Apr 17, 5 PM $ 0.00358
-0.31%
$ 3.47 million $ 344,676
Apr 17, 4 PM $ 0.00359
-0.19%
$ 3.48 million $ 343,588
Apr 17, 3 PM $ 0.0036
+0.40%
$ 3.49 million $ 335,350
Apr 17, 2 PM $ 0.00359
+0.03%
$ 3.47 million $ 338,951
Apr 17, 1 PM $ 0.00358
+0.11%
$ 3.47 million $ 333,561
Apr 17, 12 PM $ 0.00358
+0.23%
$ 3.47 million $ 331,244
Apr 17, 11 AM $ 0.00357
-0.50%
$ 3.46 million $ 329,416
Apr 17, 10 AM $ 0.00359
+0.66%
$ 3.48 million $ 326,392
Apr 17, 9 AM $ 0.00357
-0.47%
$ 3.45 million $ 325,619
Apr 17, 8 AM $ 0.00358
-0.03%
$ 3.47 million $ 317,083
Apr 17, 7 AM $ 0.00358
+0.28%
$ 3.46 million $ 331,799
Apr 17, 6 AM $ 0.00357
-0.11%
$ 3.45 million $ 328,371
Apr 17, 5 AM $ 0.00357
-0.05%
$ 3.46 million $ 320,621
Apr 17, 4 AM $ 0.00358
-0.48%
$ 3.47 million $ 319,486
Apr 17, 3 AM $ 0.0036
+0.95%
$ 3.49 million $ 310,189
Apr 17, 2 AM $ 0.00356
-0.45%
$ 3.45 million $ 314,679
Apr 17, 1 AM $ 0.00358
+0.29%
$ 3.47 million $ 318,565
Apr 17, 12 AM $ 0.00357
-0.66%
$ 3.46 million $ 312,316
Apr 16, 11 PM $ 0.00359
+0.77%
$ 3.48 million $ 310,152