Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.00216
-0.79%
$2.07 million $10,177
Jun 29, 3 AM $0.00218
+0.36%
$2.09 million $10,148
Jun 29, 2 AM $0.00216
+0.04%
$2.07 million $10,058
Jun 29, 1 AM $0.00217
-0.58%
$2.08 million $10,176
Jun 29, 12 AM $0.00217
+0.48%
$2.08 million $10,048
Jun 28, 11 PM $0.00217
-0.12%
$2.08 million $10,096
Jun 28, 10 PM $0.00218
+0.28%
$2.09 million $10,128
Jun 28, 9 PM $0.00217
-0.87%
$2.08 million $10,161
Jun 28, 8 PM $0.00218
+0.04%
$2.09 million $10,112
Jun 28, 7 PM $0.00217
+0.56%
$2.08 million $10,014
Jun 28, 6 PM $0.00217
+0.01%
$2.08 million $10,057
Jun 28, 5 PM $0.00219
+0.22%
$2.1 million $10,155
Jun 28, 4 PM $0.00218
+0.94%
$2.09 million $10,068
Jun 28, 3 PM $0.00218
+0.13%
$2.1 million $10,034
Jun 28, 2 PM $0.00214
-1.56%
$2.06 million $10,031
Jun 28, 1 PM $0.00216
+0.14%
$2.08 million $9,948
Jun 28, 12 PM $0.00216
-0.33%
$2.07 million $9,951
Jun 28, 11 AM $0.00219
-0.02%
$2.1 million $9,987
Jun 28, 10 AM $0.00217
-0.84%
$2.09 million $10,009
Jun 28, 9 AM $0.00219
+0.63%
$2.1 million $9,934
Jun 28, 8 AM $0.00218
-0.28%
$2.09 million $9,953
Jun 28, 7 AM $0.00217
-0.32%
$2.08 million $9,884
Jun 28, 6 AM $0.00218
+0.79%
$2.09 million $9,823
Jun 28, 5 AM $0.00216
-0.30%
$2.08 million $9,860
Jun 28, 4 AM $0.00221
+0.61%
$2.12 million $9,973
Jun 28, 3 AM $0.00219
+0.01%
$2.1 million $9,971
Jun 28, 2 AM $0.00219
-0.02%
$2.1 million $9,946
Jun 28, 1 AM $0.00218
+0.55%
$2.09 million $9,798
Jun 28, 12 AM $0.00219
+0.81%
$2.1 million $9,846
Jun 27, 11 PM $0.00218
+0.29%
$2.1 million $9,843
Jun 27, 10 PM $0.00218
+0.90%
$2.1 million $9,826
Jun 27, 9 PM $0.00218
-0.27%
$2.09 million $9,918
Jun 27, 8 PM $0.00219
+0.42%
$2.1 million $9,932
Jun 27, 7 PM $0.00218
-0.30%
$2.09 million $9,992
Jun 27, 6 PM $0.00217
-0.69%
$2.08 million $12,002
Jun 27, 5 PM $0.00217
-0.17%
$2.08 million $11,912
Jun 27, 4 PM $0.00217
-0.59%
$2.08 million $11,996
Jun 27, 3 PM $0.00217
-0.58%
$2.08 million $11,991
Jun 27, 2 PM $0.00218
+0.67%
$2.1 million $11,910
Jun 27, 1 PM $0.00218
+0.56%
$2.09 million $11,895
Jun 27, 12 PM $0.00219
+0.94%
$2.1 million $11,927
Jun 27, 11 AM $0.00218
-0.30%
$2.09 million $12,000
Jun 27, 10 AM $0.00217
+0.01%
$2.09 million $11,911
Jun 27, 9 AM $0.00217
-0.13%
$2.08 million $11,872
Jun 27, 8 AM $0.00219
-0.01%
$2.1 million $11,911
Jun 27, 7 AM $0.00219
+0.55%
$2.1 million $11,896
Jun 27, 6 AM $0.00219
+0.21%
$2.1 million $11,945
Jun 27, 5 AM $0.00217
+0.00%
$2.09 million $11,894
Jun 27, 4 AM $0.00219
+0.15%
$2.1 million $11,978
Jun 27, 3 AM $0.00218
+0.63%
$2.1 million $11,948