Real Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.003
+0.23%
$ 2.9 million $ 140,759
Apr 30, 6 PM $ 0.00299
+0.27%
$ 2.89 million $ 147,237
Apr 30, 5 PM $ 0.00297
+0.04%
$ 2.87 million $ 153,153
Apr 30, 4 PM $ 0.00297
+0.57%
$ 2.87 million $ 156,216
Apr 30, 3 PM $ 0.00295
-0.20%
$ 2.85 million $ 160,651
Apr 30, 2 PM $ 0.00296
+0.59%
$ 2.86 million $ 162,037
Apr 30, 1 PM $ 0.00294
+0.22%
$ 2.84 million $ 166,211
Apr 30, 12 PM $ 0.00294
-1.03%
$ 2.84 million $ 170,367
Apr 30, 11 AM $ 0.00297
+0.86%
$ 2.87 million $ 172,496
Apr 30, 10 AM $ 0.00294
-0.31%
$ 2.84 million $ 173,191
Apr 30, 9 AM $ 0.00295
-0.37%
$ 2.85 million $ 177,530
Apr 30, 8 AM $ 0.00296
-0.84%
$ 2.86 million $ 183,321
Apr 30, 7 AM $ 0.00299
-0.98%
$ 2.88 million $ 188,457
Apr 30, 6 AM $ 0.00302
+0.42%
$ 2.91 million $ 192,321
Apr 30, 5 AM $ 0.003
-0.54%
$ 2.9 million $ 196,686
Apr 30, 4 AM $ 0.00302
-0.63%
$ 2.92 million $ 199,146
Apr 30, 3 AM $ 0.00304
-0.48%
$ 2.93 million $ 197,447
Apr 30, 2 AM $ 0.00305
-0.68%
$ 2.95 million $ 172,570
Apr 30, 1 AM $ 0.00308
+0.92%
$ 2.97 million $ 170,800
Apr 30, 12 AM $ 0.00305
+0.06%
$ 2.94 million $ 190,723
Apr 29, 11 PM $ 0.00305
-1.29%
$ 2.94 million $ 190,390
Apr 29, 10 PM $ 0.00307
+1.85%
$ 2.96 million $ 152,356
Apr 29, 9 PM $ 0.00301
+0.75%
$ 2.91 million $ 192,288
Apr 29, 8 PM $ 0.00299
+1.09%
$ 2.89 million $ 190,775
Apr 29, 7 PM $ 0.00296
-0.16%
$ 2.86 million $ 192,535
Apr 29, 6 PM $ 0.00296
-0.82%
$ 2.86 million $ 188,077
Apr 29, 5 PM $ 0.00299
+1.11%
$ 2.88 million $ 187,682
Apr 29, 4 PM $ 0.00296
-0.07%
$ 2.85 million $ 190,381
Apr 29, 3 PM $ 0.00296
-0.30%
$ 2.85 million $ 191,605
Apr 29, 2 PM $ 0.00297
+0.63%
$ 2.86 million $ 192,837
Apr 29, 1 PM $ 0.00295
-0.76%
$ 2.85 million $ 191,177
Apr 29, 12 PM $ 0.00297
+0.06%
$ 2.87 million $ 192,174
Apr 29, 11 AM $ 0.00297
-1.76%
$ 2.87 million $ 193,363
Apr 29, 10 AM $ 0.00301
+1.14%
$ 2.9 million $ 176,364
Apr 29, 9 AM $ 0.00297
-2.58%
$ 2.87 million $ 195,540
Apr 29, 8 AM $ 0.00305
+0.98%
$ 2.95 million $ 194,870
Apr 29, 7 AM $ 0.00302
+1.47%
$ 2.92 million $ 196,011
Apr 29, 6 AM $ 0.00297
-1.73%
$ 2.87 million $ 193,659
Apr 29, 5 AM $ 0.00301
+0.63%
$ 2.91 million $ 191,714
Apr 29, 4 AM $ 0.00299
-1.19%
$ 2.88 million $ 188,621
Apr 29, 3 AM $ 0.00303
+1.07%
$ 2.92 million $ 164,663
Apr 29, 2 AM $ 0.003
-0.14%
$ 2.9 million $ 193,854
Apr 29, 1 AM $ 0.003
+0.11%
$ 2.89 million $ 170,379
Apr 29, 12 AM $ 0.00299
-0.43%
$ 2.89 million $ 164,232
Apr 28, 11 PM $ 0.003
+0.00%
$ 2.9 million $ 175,441
Apr 28, 10 PM $ 0.00299
+0.27%
$ 2.89 million $ 150,963
Apr 28, 9 PM $ 0.00298
-0.02%
$ 2.88 million $ 163,140
Apr 28, 8 PM $ 0.00298
+0.94%
$ 2.88 million $ 140,623
Apr 28, 7 PM $ 0.00296
-0.93%
$ 2.85 million $ 155,413
Apr 28, 6 PM $ 0.00298
-0.37%
$ 2.87 million $ 159,413