Real Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00578
+0.16%
$ 5.64 million $ 387,337
Feb 22, 8 PM $ 0.00579
-0.10%
$ 5.65 million $ 376,840
Feb 22, 7 PM $ 0.00579
+0.25%
$ 5.65 million $ 371,912
Feb 22, 6 PM $ 0.00578
+0.43%
$ 5.64 million $ 377,505
Feb 22, 5 PM $ 0.00575
-0.43%
$ 5.61 million $ 386,206
Feb 22, 4 PM $ 0.00578
+0.12%
$ 5.64 million $ 387,772
Feb 22, 3 PM $ 0.00577
+0.03%
$ 5.63 million $ 389,573
Feb 22, 2 PM $ 0.00577
+0.28%
$ 5.63 million $ 389,614
Feb 22, 1 PM $ 0.00575
+0.23%
$ 5.61 million $ 380,990
Feb 22, 12 PM $ 0.00574
-0.74%
$ 5.6 million $ 386,749
Feb 22, 11 AM $ 0.00578
+0.53%
$ 5.64 million $ 383,815
Feb 22, 10 AM $ 0.00575
-0.10%
$ 5.61 million $ 376,738
Feb 22, 9 AM $ 0.00576
-0.14%
$ 5.62 million $ 371,735
Feb 22, 8 AM $ 0.00577
+0.13%
$ 5.62 million $ 371,525
Feb 22, 7 AM $ 0.00576
+0.52%
$ 5.62 million $ 368,768
Feb 22, 6 AM $ 0.00573
+0.16%
$ 5.59 million $ 369,727
Feb 22, 5 AM $ 0.00572
-0.25%
$ 5.58 million $ 380,271
Feb 22, 4 AM $ 0.00573
-0.45%
$ 5.59 million $ 387,994
Feb 22, 3 AM $ 0.00573
-0.73%
$ 5.58 million $ 389,083
Feb 22, 2 AM $ 0.00573
+0.03%
$ 5.59 million $ 383,910
Feb 22, 1 AM $ 0.00573
+0.14%
$ 5.59 million $ 384,910
Feb 22, 12 AM $ 0.00573
-0.20%
$ 5.59 million $ 383,972
Feb 21, 11 PM $ 0.00576
+0.55%
$ 5.62 million $ 392,670
Feb 21, 10 PM $ 0.00573
-0.38%
$ 5.59 million $ 389,988
Feb 21, 9 PM $ 0.00573
-0.75%
$ 5.59 million $ 391,989
Feb 21, 8 PM $ 0.00573
+0.00%
$ 5.59 million $ 396,985
Feb 21, 7 PM $ 0.00573
+0.01%
$ 5.59 million $ 410,775
Feb 21, 6 PM $ 0.00574
-0.47%
$ 5.6 million $ 411,089
Feb 21, 5 PM $ 0.00572
-0.62%
$ 5.58 million $ 403,560
Feb 21, 4 PM $ 0.00575
+0.62%
$ 5.61 million $ 409,190
Feb 21, 3 PM $ 0.00573
-0.60%
$ 5.59 million $ 414,291
Feb 21, 2 PM $ 0.00573
+0.28%
$ 5.59 million $ 426,138
Feb 21, 1 PM $ 0.00572
-0.62%
$ 5.57 million $ 427,127
Feb 21, 12 PM $ 0.00572
-0.65%
$ 5.57 million $ 426,772
Feb 21, 11 AM $ 0.00575
+0.51%
$ 5.61 million $ 423,170
Feb 21, 10 AM $ 0.00575
-0.10%
$ 5.61 million $ 424,759
Feb 21, 9 AM $ 0.00573
+0.18%
$ 5.59 million $ 421,488
Feb 21, 8 AM $ 0.00575
-0.11%
$ 5.61 million $ 421,683
Feb 21, 7 AM $ 0.00575
+0.01%
$ 5.61 million $ 424,687
Feb 21, 6 AM $ 0.00575
+0.21%
$ 5.61 million $ 424,065
Feb 21, 5 AM $ 0.00575
+0.47%
$ 5.61 million $ 414,143
Feb 21, 4 AM $ 0.00573
-0.05%
$ 5.59 million $ 416,819
Feb 21, 3 AM $ 0.0057
-0.15%
$ 5.56 million $ 408,017
Feb 21, 2 AM $ 0.00571
-0.31%
$ 5.57 million $ 407,598
Feb 21, 1 AM $ 0.00574
-0.12%
$ 5.6 million $ 403,999
Feb 21, 12 AM $ 0.00573
-0.38%
$ 5.59 million $ 409,467
Feb 20, 11 PM $ 0.00573
+0.28%
$ 5.58 million $ 398,257
Feb 20, 10 PM $ 0.00571
-0.42%
$ 5.57 million $ 395,186
Feb 20, 9 PM $ 0.00572
+0.18%
$ 5.58 million $ 400,842
Feb 20, 8 PM $ 0.00574
+0.03%
$ 5.6 million $ 401,174