Real Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00574
+0.03%
$ 5.6 million $ 401,174
Feb 20, 7 PM $ 0.00575
+0.92%
$ 5.61 million $ 397,242
Feb 20, 6 PM $ 0.0057
+0.21%
$ 5.56 million $ 384,599
Feb 20, 5 PM $ 0.00569
-0.44%
$ 5.55 million $ 386,770
Feb 20, 4 PM $ 0.0057
-0.52%
$ 5.56 million $ 377,470
Feb 20, 3 PM $ 0.00573
+0.51%
$ 5.59 million $ 375,748
Feb 20, 2 PM $ 0.0057
-0.20%
$ 5.56 million $ 370,965
Feb 20, 1 PM $ 0.00571
-0.18%
$ 5.57 million $ 381,803
Feb 20, 12 PM $ 0.00571
-0.14%
$ 5.57 million $ 384,913
Feb 20, 11 AM $ 0.00572
-0.12%
$ 5.58 million $ 385,088
Feb 20, 10 AM $ 0.0057
-0.46%
$ 5.56 million $ 389,302
Feb 20, 9 AM $ 0.00571
-0.45%
$ 5.57 million $ 393,397
Feb 20, 8 AM $ 0.00574
+0.89%
$ 5.59 million $ 394,136
Feb 20, 7 AM $ 0.00572
+0.67%
$ 5.58 million $ 389,766
Feb 20, 6 AM $ 0.0057
-0.43%
$ 5.56 million $ 389,559
Feb 20, 5 AM $ 0.00572
-0.16%
$ 5.58 million $ 393,276
Feb 20, 4 AM $ 0.00571
-0.15%
$ 5.57 million $ 392,338
Feb 20, 3 AM $ 0.00572
+0.22%
$ 5.58 million $ 398,077
Feb 20, 2 AM $ 0.00568
-0.24%
$ 5.54 million $ 412,668
Feb 20, 1 AM $ 0.00569
+0.07%
$ 5.55 million $ 413,981
Feb 20, 12 AM $ 0.00567
-0.31%
$ 5.53 million $ 405,680
Feb 19, 11 PM $ 0.00572
+0.16%
$ 5.58 million $ 411,467
Feb 19, 10 PM $ 0.0057
-0.13%
$ 5.57 million $ 414,577
Feb 19, 9 PM $ 0.00568
-0.56%
$ 5.55 million $ 411,256
Feb 19, 8 PM $ 0.00571
+0.40%
$ 5.58 million $ 417,773
Feb 19, 7 PM $ 0.00569
+0.39%
$ 5.56 million $ 413,480
Feb 19, 6 PM $ 0.00567
-0.46%
$ 5.54 million $ 423,221
Feb 19, 5 PM $ 0.00569
+0.41%
$ 5.56 million $ 427,477
Feb 19, 4 PM $ 0.00566
-0.63%
$ 5.53 million $ 434,344
Feb 19, 3 PM $ 0.0057
-0.01%
$ 5.57 million $ 421,867
Feb 19, 2 PM $ 0.00568
+0.48%
$ 5.55 million $ 422,512
Feb 19, 1 PM $ 0.00565
-0.48%
$ 5.52 million $ 415,149
Feb 19, 12 PM $ 0.00569
+0.02%
$ 5.56 million $ 418,500
Feb 19, 11 AM $ 0.00568
+0.17%
$ 5.55 million $ 422,189
Feb 19, 10 AM $ 0.00566
-0.02%
$ 5.53 million $ 420,669
Feb 19, 9 AM $ 0.00566
-0.84%
$ 5.53 million $ 426,223
Feb 19, 3 AM $ 0.00641
-3.04%
$ 6.26 million $ 15,809
Feb 19, 2 AM $ 0.00658
-0.31%
$ 6.43 million $ 375,011
Feb 19, 1 AM $ 0.0066
-0.35%
$ 6.45 million $ 363,742
Feb 19, 12 AM $ 0.00662
+0.38%
$ 6.47 million $ 356,199
Feb 18, 11 PM $ 0.0066
+0.11%
$ 6.46 million $ 351,902
Feb 18, 10 PM $ 0.00658
-0.41%
$ 6.43 million $ 344,774
Feb 18, 9 PM $ 0.00663
+0.31%
$ 6.48 million $ 332,147
Feb 18, 8 PM $ 0.00658
+0.08%
$ 6.43 million $ 319,193
Feb 18, 7 PM $ 0.00657
-0.63%
$ 6.43 million $ 310,584
Feb 18, 6 PM $ 0.00662
+0.32%
$ 6.47 million $ 303,230
Feb 18, 5 PM $ 0.00659
+0.40%
$ 6.45 million $ 295,631
Feb 18, 4 PM $ 0.00661
+0.22%
$ 6.46 million $ 284,843
Feb 18, 3 PM $ 0.00659
+1.07%
$ 6.45 million $ 283,333
Feb 18, 2 PM $ 0.00652
+0.30%
$ 6.38 million $ 279,274