Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.00295
+0.33%
$2.85 million $108,190
May 1, 9 PM $0.00294
+0.50%
$2.84 million $108,199
May 1, 8 PM $0.00292
-0.96%
$2.82 million $107,700
May 1, 7 PM $0.00296
-0.24%
$2.85 million $107,877
May 1, 6 PM $0.00296
-2.64%
$2.86 million $107,740
May 1, 5 PM $0.00305
-1.07%
$2.95 million $75,273
May 1, 4 PM $0.00307
+1.50%
$2.97 million $74,873
May 1, 3 PM $0.00303
-1.38%
$2.93 million $92,003
May 1, 2 PM $0.00307
+1.47%
$2.97 million $75,486
May 1, 1 PM $0.00302
+0.45%
$2.92 million $106,463
May 1, 12 PM $0.00301
-1.47%
$2.9 million $92,907
May 1, 11 AM $0.00305
+0.93%
$2.95 million $91,236
May 1, 10 AM $0.00302
+6.08%
$2.92 million $108,815
May 1, 9 AM $0.00289
-0.10%
$2.79 million $30,032
May 1, 8 AM $0.00289
-4.24%
$2.79 million $30,882
May 1, 7 AM $0.00302
+0.50%
$2.91 million $108,595
May 1, 6 AM $0.003
+0.70%
$2.9 million $109,089
May 1, 5 AM $0.00298
-0.92%
$2.88 million $109,623
May 1, 4 AM $0.00301
-0.97%
$2.91 million $110,612
May 1, 3 AM $0.00304
-0.41%
$2.93 million $116,578
May 1, 2 AM $0.00305
-0.93%
$2.95 million $119,527
May 1, 1 AM $0.00308
-0.51%
$2.97 million $107,731
May 1, 12 AM $0.0031
+1.28%
$2.99 million $114,171
Apr 30, 11 PM $0.00306
-0.39%
$2.95 million $116,337
Apr 30, 10 PM $0.00307
-0.38%
$2.96 million $117,602
Apr 30, 9 PM $0.00308
+1.26%
$2.98 million $120,369
Apr 30, 8 PM $0.00304
+1.20%
$2.93 million $121,591
Apr 30, 7 PM $0.003
+0.23%
$2.9 million $140,759
Apr 30, 6 PM $0.00299
+0.27%
$2.89 million $147,237
Apr 30, 5 PM $0.00297
+0.04%
$2.87 million $153,153
Apr 30, 4 PM $0.00297
+0.57%
$2.87 million $156,216
Apr 30, 3 PM $0.00295
-0.20%
$2.85 million $160,651
Apr 30, 2 PM $0.00296
+0.59%
$2.86 million $162,037
Apr 30, 1 PM $0.00294
+0.22%
$2.84 million $166,211
Apr 30, 12 PM $0.00294
-1.03%
$2.84 million $170,367
Apr 30, 11 AM $0.00297
+0.86%
$2.87 million $172,496
Apr 30, 10 AM $0.00294
-0.31%
$2.84 million $173,191
Apr 30, 9 AM $0.00295
-0.37%
$2.85 million $177,530
Apr 30, 8 AM $0.00296
-0.84%
$2.86 million $183,321
Apr 30, 7 AM $0.00299
-0.98%
$2.88 million $188,457
Apr 30, 6 AM $0.00302
+0.42%
$2.91 million $192,321
Apr 30, 5 AM $0.003
-0.54%
$2.9 million $196,686
Apr 30, 4 AM $0.00302
-0.63%
$2.92 million $199,146
Apr 30, 3 AM $0.00304
-0.48%
$2.93 million $197,447
Apr 30, 2 AM $0.00305
-0.68%
$2.95 million $172,570
Apr 30, 1 AM $0.00308
+0.92%
$2.97 million $170,800
Apr 30, 12 AM $0.00305
+0.06%
$2.94 million $190,723
Apr 29, 11 PM $0.00305
-1.29%
$2.94 million $190,390
Apr 29, 10 PM $0.00307
+1.85%
$2.96 million $152,356
Apr 29, 9 PM $0.00301
+0.75%
$2.91 million $192,288