Real Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00299
-1.06%
$ 2.9 million $ 184,613
Apr 26, 2 PM $ 0.00303
+0.79%
$ 2.93 million $ 181,168
Apr 26, 1 PM $ 0.003
+0.79%
$ 2.9 million $ 164,731
Apr 26, 12 PM $ 0.00297
+0.24%
$ 2.88 million $ 177,301
Apr 26, 11 AM $ 0.00297
-0.57%
$ 2.87 million $ 175,203
Apr 26, 10 AM $ 0.00299
-0.62%
$ 2.89 million $ 178,401
Apr 26, 9 AM $ 0.00299
-0.53%
$ 2.9 million $ 162,348
Apr 26, 8 AM $ 0.00301
+1.49%
$ 2.91 million $ 173,214
Apr 26, 7 AM $ 0.00297
-1.19%
$ 2.87 million $ 174,756
Apr 26, 6 AM $ 0.003
-0.73%
$ 2.91 million $ 172,389
Apr 26, 5 AM $ 0.00302
-0.87%
$ 2.93 million $ 174,913
Apr 26, 3 AM $ 0.00356
+0.28%
$ 3.45 million $ 161,670
Apr 26, 2 AM $ 0.00355
-0.68%
$ 3.44 million $ 162,059
Apr 26, 1 AM $ 0.00357
-0.13%
$ 3.46 million $ 164,372
Apr 26, 12 AM $ 0.00359
+0.68%
$ 3.47 million $ 153,536
Apr 25, 11 PM $ 0.00357
-0.13%
$ 3.45 million $ 153,785
Apr 25, 10 PM $ 0.00356
-0.56%
$ 3.45 million $ 164,968
Apr 25, 9 PM $ 0.00358
+0.45%
$ 3.47 million $ 168,989
Apr 25, 8 PM $ 0.00357
+0.44%
$ 3.45 million $ 168,065
Apr 25, 7 PM $ 0.00355
+0.24%
$ 3.44 million $ 159,500
Apr 25, 6 PM $ 0.00354
+0.38%
$ 3.43 million $ 172,638
Apr 25, 5 PM $ 0.00353
-0.81%
$ 3.42 million $ 174,166
Apr 25, 4 PM $ 0.00356
-0.05%
$ 3.44 million $ 170,126
Apr 25, 3 PM $ 0.00356
-0.50%
$ 3.45 million $ 167,876
Apr 25, 2 PM $ 0.00358
+0.25%
$ 3.46 million $ 171,152
Apr 25, 1 PM $ 0.00357
+1.60%
$ 3.45 million $ 170,400
Apr 25, 12 PM $ 0.00351
-0.14%
$ 3.4 million $ 170,169
Apr 25, 11 AM $ 0.00351
-0.70%
$ 3.4 million $ 171,842
Apr 25, 10 AM $ 0.00354
+0.03%
$ 3.43 million $ 171,853
Apr 25, 9 AM $ 0.00354
-0.95%
$ 3.43 million $ 171,859
Apr 25, 8 AM $ 0.00357
+1.11%
$ 3.46 million $ 163,685
Apr 25, 7 AM $ 0.00354
-0.99%
$ 3.43 million $ 162,915
Apr 25, 6 AM $ 0.00356
+0.23%
$ 3.45 million $ 163,267
Apr 25, 5 AM $ 0.00355
+0.31%
$ 3.44 million $ 162,503
Apr 25, 4 AM $ 0.00355
-0.15%
$ 3.43 million $ 165,225
Apr 25, 3 AM $ 0.00355
-1.07%
$ 3.43 million $ 166,482
Apr 25, 2 AM $ 0.00358
+0.15%
$ 3.47 million $ 169,557
Apr 25, 1 AM $ 0.00358
-0.01%
$ 3.46 million $ 166,979
Apr 25, 12 AM $ 0.00358
+0.31%
$ 3.47 million $ 168,162
Apr 24, 11 PM $ 0.00356
-0.07%
$ 3.44 million $ 163,485
Apr 24, 10 PM $ 0.00357
+0.17%
$ 3.46 million $ 162,511
Apr 24, 9 PM $ 0.00357
-0.39%
$ 3.45 million $ 175,282
Apr 24, 8 PM $ 0.00358
+0.12%
$ 3.47 million $ 162,185
Apr 24, 7 PM $ 0.00357
+0.13%
$ 3.45 million $ 162,666
Apr 24, 6 PM $ 0.00354
-0.96%
$ 3.43 million $ 177,412
Apr 24, 5 PM $ 0.00357
+0.19%
$ 3.46 million $ 159,481
Apr 24, 4 PM $ 0.00357
+0.56%
$ 3.45 million $ 159,011
Apr 24, 3 PM $ 0.00355
+0.55%
$ 3.43 million $ 177,514
Apr 24, 2 PM $ 0.00353
+0.59%
$ 3.41 million $ 174,413
Apr 24, 1 PM $ 0.00351
-1.34%
$ 3.39 million $ 173,770