Real Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00652
+0.30%
$ 6.38 million $ 279,274
Feb 18, 1 PM $ 0.0065
+0.24%
$ 6.36 million $ 274,778
Feb 18, 12 PM $ 0.0065
+0.01%
$ 6.35 million $ 265,407
Feb 18, 11 AM $ 0.00646
-0.12%
$ 6.31 million $ 260,717
Feb 18, 10 AM $ 0.00646
-1.54%
$ 6.32 million $ 255,690
Feb 18, 9 AM $ 0.00694
+3.23%
$ 6.79 million $ 245,777
Feb 18, 8 AM $ 0.00676
-2.34%
$ 6.61 million $ 246,495
Feb 18, 7 AM $ 0.00695
-0.15%
$ 6.79 million $ 248,921
Feb 18, 6 AM $ 0.00698
+0.56%
$ 6.82 million $ 252,490
Feb 18, 5 AM $ 0.00697
+0.14%
$ 6.81 million $ 254,306
Feb 18, 4 AM $ 0.00698
+0.87%
$ 6.82 million $ 255,002
Feb 18, 3 AM $ 0.00691
-0.44%
$ 6.76 million $ 258,555
Feb 18, 2 AM $ 0.00695
+0.03%
$ 6.79 million $ 262,210
Feb 18, 1 AM $ 0.00694
-0.34%
$ 6.79 million $ 267,047
Feb 18, 12 AM $ 0.00694
-0.35%
$ 6.79 million $ 271,334
Feb 17, 11 PM $ 0.00696
+0.47%
$ 6.8 million $ 265,881
Feb 17, 10 PM $ 0.00693
-0.08%
$ 6.77 million $ 262,588
Feb 17, 9 PM $ 0.00697
+0.29%
$ 6.82 million $ 271,321
Feb 17, 8 PM $ 0.00692
+0.05%
$ 6.77 million $ 271,252
Feb 17, 7 PM $ 0.00693
+0.17%
$ 6.78 million $ 276,830
Feb 17, 6 PM $ 0.00694
+0.23%
$ 6.78 million $ 279,625
Feb 17, 5 PM $ 0.00694
-0.48%
$ 6.78 million $ 276,721
Feb 17, 4 PM $ 0.00696
+0.54%
$ 6.8 million $ 281,921
Feb 17, 3 PM $ 0.00691
-0.14%
$ 6.76 million $ 285,046
Feb 17, 2 PM $ 0.00695
+0.21%
$ 6.8 million $ 284,220
Feb 17, 1 PM $ 0.00694
+0.37%
$ 6.78 million $ 282,993
Feb 17, 12 PM $ 0.00692
-0.31%
$ 6.77 million $ 284,826
Feb 17, 11 AM $ 0.00694
+0.35%
$ 6.79 million $ 279,391
Feb 17, 10 AM $ 0.00693
+0.29%
$ 6.77 million $ 281,180
Feb 17, 9 AM $ 0.00692
-0.01%
$ 6.76 million $ 286,230
Feb 17, 8 AM $ 0.00688
-0.10%
$ 6.73 million $ 282,399
Feb 17, 7 AM $ 0.00689
-0.67%
$ 6.74 million $ 281,825
Feb 17, 6 AM $ 0.00691
+0.12%
$ 6.76 million $ 274,308
Feb 17, 5 AM $ 0.0069
+0.11%
$ 6.74 million $ 270,123
Feb 17, 4 AM $ 0.00689
+0.48%
$ 6.74 million $ 267,126
Feb 17, 3 AM $ 0.00683
-0.87%
$ 6.68 million $ 262,525
Feb 17, 2 AM $ 0.00689
-0.06%
$ 6.74 million $ 262,356
Feb 17, 1 AM $ 0.00687
+0.20%
$ 6.72 million $ 259,591
Feb 17, 12 AM $ 0.00687
-0.20%
$ 6.71 million $ 258,969
Feb 16, 11 PM $ 0.00685
-0.16%
$ 6.71 million $ 262,850
Feb 16, 10 PM $ 0.00685
-0.14%
$ 6.71 million $ 263,363
Feb 16, 9 PM $ 0.00684
-0.54%
$ 6.7 million $ 256,837
Feb 16, 8 PM $ 0.00687
+0.39%
$ 6.74 million $ 255,891
Feb 16, 7 PM $ 0.00685
-0.43%
$ 6.71 million $ 254,070
Feb 16, 6 PM $ 0.00684
-0.60%
$ 6.71 million $ 254,578
Feb 16, 5 PM $ 0.00688
-0.24%
$ 6.75 million $ 255,987
Feb 16, 4 PM $ 0.0069
+0.93%
$ 6.76 million $ 249,716
Feb 16, 3 PM $ 0.00684
-0.66%
$ 6.7 million $ 246,882
Feb 16, 2 PM $ 0.00688
+0.05%
$ 6.75 million $ 247,599
Feb 16, 1 PM $ 0.00688
+0.09%
$ 6.74 million $ 247,734