Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.00301
+0.75%
$2.91 million $192,288
Apr 29, 8 PM $0.00299
+1.09%
$2.89 million $190,775
Apr 29, 7 PM $0.00296
-0.16%
$2.86 million $192,535
Apr 29, 6 PM $0.00296
-0.82%
$2.86 million $188,077
Apr 29, 5 PM $0.00299
+1.11%
$2.88 million $187,682
Apr 29, 4 PM $0.00296
-0.07%
$2.85 million $190,381
Apr 29, 3 PM $0.00296
-0.30%
$2.85 million $191,605
Apr 29, 2 PM $0.00297
+0.63%
$2.86 million $192,837
Apr 29, 1 PM $0.00295
-0.76%
$2.85 million $191,177
Apr 29, 12 PM $0.00297
+0.06%
$2.87 million $192,174
Apr 29, 11 AM $0.00297
-1.76%
$2.87 million $193,363
Apr 29, 10 AM $0.00301
+1.14%
$2.9 million $176,364
Apr 29, 9 AM $0.00297
-2.58%
$2.87 million $195,540
Apr 29, 8 AM $0.00305
+0.98%
$2.95 million $194,870
Apr 29, 7 AM $0.00302
+1.47%
$2.92 million $196,011
Apr 29, 6 AM $0.00297
-1.73%
$2.87 million $193,659
Apr 29, 5 AM $0.00301
+0.63%
$2.91 million $191,714
Apr 29, 4 AM $0.00299
-1.19%
$2.88 million $188,621
Apr 29, 3 AM $0.00303
+1.07%
$2.92 million $164,663
Apr 29, 2 AM $0.003
-0.14%
$2.9 million $193,854
Apr 29, 1 AM $0.003
+0.11%
$2.89 million $170,379
Apr 29, 12 AM $0.00299
-0.43%
$2.89 million $164,232
Apr 28, 11 PM $0.003
+0.00%
$2.9 million $175,441
Apr 28, 10 PM $0.00299
+0.27%
$2.89 million $150,963
Apr 28, 9 PM $0.00298
-0.02%
$2.88 million $163,140
Apr 28, 8 PM $0.00298
+0.94%
$2.88 million $140,623
Apr 28, 7 PM $0.00296
-0.93%
$2.85 million $155,413
Apr 28, 6 PM $0.00298
-0.37%
$2.87 million $159,413
Apr 28, 5 PM $0.00298
+0.19%
$2.88 million $158,512
Apr 28, 4 PM $0.00295
-0.75%
$2.85 million $157,562
Apr 28, 3 PM $0.00298
+0.28%
$2.88 million $155,159
Apr 28, 2 PM $0.00297
+1.14%
$2.86 million $155,002
Apr 28, 1 PM $0.00293
-0.37%
$2.83 million $157,527
Apr 28, 12 PM $0.00294
+0.08%
$2.84 million $156,788
Apr 28, 11 AM $0.00294
-0.31%
$2.84 million $157,990
Apr 28, 10 AM $0.00296
-0.31%
$2.86 million $142,887
Apr 28, 9 AM $0.00297
-0.52%
$2.87 million $160,952
Apr 28, 8 AM $0.00299
-1.46%
$2.88 million $155,812
Apr 28, 7 AM $0.00303
-0.01%
$2.93 million $155,780
Apr 28, 6 AM $0.00303
-0.36%
$2.93 million $158,432
Apr 28, 5 AM $0.00305
-0.34%
$2.94 million $159,796
Apr 28, 4 AM $0.00306
+0.60%
$2.95 million $161,724
Apr 28, 3 AM $0.00304
+1.52%
$2.93 million $162,746
Apr 28, 2 AM $0.00299
-0.22%
$2.89 million $162,164
Apr 28, 1 AM $0.003
+0.22%
$2.9 million $168,039
Apr 28, 12 AM $0.00299
-0.09%
$2.89 million $175,458
Apr 27, 11 PM $0.00299
+0.07%
$2.89 million $180,094
Apr 27, 10 PM $0.00299
-0.33%
$2.89 million $186,245
Apr 27, 9 PM $0.003
+0.47%
$2.9 million $193,274
Apr 27, 8 PM $0.00299
-1.03%
$2.89 million $195,800