Real Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00688
+0.09%
$ 6.74 million $ 247,734
Feb 16, 12 PM $ 0.00686
+0.16%
$ 6.72 million $ 245,502
Feb 16, 11 AM $ 0.00686
+0.40%
$ 6.73 million $ 249,168
Feb 16, 10 AM $ 0.00685
+0.28%
$ 6.71 million $ 243,395
Feb 16, 9 AM $ 0.00683
-0.65%
$ 6.7 million $ 238,093
Feb 16, 8 AM $ 0.00689
+0.24%
$ 6.76 million $ 233,553
Feb 16, 7 AM $ 0.00688
+0.22%
$ 6.74 million $ 236,719
Feb 16, 6 AM $ 0.00688
+0.24%
$ 6.74 million $ 239,808
Feb 16, 5 AM $ 0.00691
+0.10%
$ 6.77 million $ 242,779
Feb 16, 4 AM $ 0.00688
-0.38%
$ 6.74 million $ 240,800
Feb 16, 3 AM $ 0.00688
+0.19%
$ 6.74 million $ 238,931
Feb 16, 2 AM $ 0.00687
-0.27%
$ 6.73 million $ 239,119
Feb 16, 1 AM $ 0.00688
+0.40%
$ 6.75 million $ 241,658
Feb 16, 12 AM $ 0.00684
-0.74%
$ 6.71 million $ 240,630
Feb 15, 11 PM $ 0.00689
+0.61%
$ 6.76 million $ 241,097
Feb 15, 10 PM $ 0.00686
+0.07%
$ 6.72 million $ 249,384
Feb 15, 9 PM $ 0.00685
+0.17%
$ 6.72 million $ 254,554
Feb 15, 8 PM $ 0.00684
+0.23%
$ 6.71 million $ 257,198
Feb 15, 7 PM $ 0.00683
-0.36%
$ 6.69 million $ 252,731
Feb 15, 6 PM $ 0.00685
+0.57%
$ 6.72 million $ 253,083
Feb 15, 5 PM $ 0.00684
+0.30%
$ 6.71 million $ 252,864
Feb 15, 4 PM $ 0.00682
-0.01%
$ 6.69 million $ 254,937
Feb 15, 3 PM $ 0.00683
-0.73%
$ 6.69 million $ 255,220
Feb 15, 2 PM $ 0.00684
+0.34%
$ 6.71 million $ 256,420
Feb 15, 1 PM $ 0.00686
-0.19%
$ 6.72 million $ 254,681
Feb 15, 12 PM $ 0.00687
+0.61%
$ 6.74 million $ 251,326
Feb 15, 11 AM $ 0.00685
-0.25%
$ 6.71 million $ 249,811
Feb 15, 10 AM $ 0.00687
+0.06%
$ 6.73 million $ 252,892
Feb 15, 9 AM $ 0.00686
+0.37%
$ 6.73 million $ 252,655
Feb 15, 8 AM $ 0.00684
+0.07%
$ 6.7 million $ 254,258
Feb 15, 7 AM $ 0.00683
-0.25%
$ 6.7 million $ 249,516
Feb 15, 6 AM $ 0.00685
-0.04%
$ 6.71 million $ 247,023
Feb 15, 5 AM $ 0.00685
+0.26%
$ 6.72 million $ 243,338
Feb 15, 4 AM $ 0.00683
+0.11%
$ 6.7 million $ 244,790
Feb 15, 3 AM $ 0.00682
-0.54%
$ 6.69 million $ 243,064
Feb 15, 2 AM $ 0.00686
+0.41%
$ 6.73 million $ 245,185
Feb 15, 1 AM $ 0.00683
-0.21%
$ 6.7 million $ 240,822
Feb 15, 12 AM $ 0.00682
-0.13%
$ 6.69 million $ 242,811
Feb 14, 11 PM $ 0.00682
+0.04%
$ 6.69 million $ 240,899
Feb 14, 10 PM $ 0.00684
-0.40%
$ 6.71 million $ 231,600
Feb 14, 9 PM $ 0.00685
-0.22%
$ 6.71 million $ 224,024
Feb 14, 8 PM $ 0.00681
-0.37%
$ 6.67 million $ 221,245
Feb 14, 7 PM $ 0.00683
-0.12%
$ 6.7 million $ 222,776
Feb 14, 6 PM $ 0.00684
+0.40%
$ 6.71 million $ 216,028
Feb 14, 5 PM $ 0.00682
+0.09%
$ 6.68 million $ 218,056
Feb 14, 4 PM $ 0.00684
+0.47%
$ 6.71 million $ 215,569
Feb 14, 3 PM $ 0.00679
+0.01%
$ 6.66 million $ 215,785
Feb 14, 2 PM $ 0.00677
-0.16%
$ 6.64 million $ 211,477
Feb 14, 1 PM $ 0.00683
+0.64%
$ 6.69 million $ 213,740
Feb 14, 12 PM $ 0.00679
+0.12%
$ 6.66 million $ 218,142