Real Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00355
-0.76%
$ 3.44 million $ 175,750
Apr 24, 11 AM $ 0.00358
+0.73%
$ 3.47 million $ 153,129
Apr 24, 10 AM $ 0.00355
-0.21%
$ 3.44 million $ 168,940
Apr 24, 9 AM $ 0.00357
+0.92%
$ 3.45 million $ 170,717
Apr 24, 8 AM $ 0.00353
+0.63%
$ 3.42 million $ 173,968
Apr 24, 7 AM $ 0.00351
+0.09%
$ 3.4 million $ 174,297
Apr 24, 6 AM $ 0.00351
+0.49%
$ 3.4 million $ 172,205
Apr 24, 5 AM $ 0.00349
-0.11%
$ 3.38 million $ 171,021
Apr 24, 4 AM $ 0.0035
+0.00%
$ 3.38 million $ 169,424
Apr 24, 3 AM $ 0.0035
+0.12%
$ 3.38 million $ 167,316
Apr 24, 2 AM $ 0.00349
-0.41%
$ 3.38 million $ 163,952
Apr 24, 1 AM $ 0.00351
-0.19%
$ 3.39 million $ 167,719
Apr 24, 12 AM $ 0.00352
+0.44%
$ 3.41 million $ 166,962
Apr 23, 11 PM $ 0.00351
+0.58%
$ 3.4 million $ 170,703
Apr 23, 10 PM $ 0.00349
-0.63%
$ 3.38 million $ 168,379
Apr 23, 9 PM $ 0.00351
-0.61%
$ 3.4 million $ 166,620
Apr 23, 8 PM $ 0.00353
+0.82%
$ 3.42 million $ 162,114
Apr 23, 7 PM $ 0.0035
+0.13%
$ 3.39 million $ 164,252
Apr 23, 6 PM $ 0.0035
-1.75%
$ 3.39 million $ 164,031
Apr 23, 5 PM $ 0.00356
+0.40%
$ 3.45 million $ 162,589
Apr 23, 4 PM $ 0.00355
+0.78%
$ 3.44 million $ 168,619
Apr 23, 3 PM $ 0.00353
+0.40%
$ 3.41 million $ 170,121
Apr 23, 2 PM $ 0.00351
-0.69%
$ 3.4 million $ 173,415
Apr 23, 1 PM $ 0.00353
-1.20%
$ 3.42 million $ 172,766
Apr 23, 12 PM $ 0.00358
-0.13%
$ 3.47 million $ 174,638
Apr 23, 11 AM $ 0.00359
-0.07%
$ 3.48 million $ 166,074
Apr 23, 10 AM $ 0.00359
+0.44%
$ 3.48 million $ 178,202
Apr 23, 9 AM $ 0.00358
+1.09%
$ 3.46 million $ 175,542
Apr 23, 8 AM $ 0.00353
-0.31%
$ 3.42 million $ 179,970
Apr 23, 7 AM $ 0.00354
+0.95%
$ 3.43 million $ 178,958
Apr 23, 6 AM $ 0.00351
-2.44%
$ 3.4 million $ 180,206
Apr 23, 5 AM $ 0.0036
+0.07%
$ 3.48 million $ 165,187
Apr 23, 4 AM $ 0.0036
+1.08%
$ 3.48 million $ 165,629
Apr 23, 3 AM $ 0.00356
-0.40%
$ 3.45 million $ 183,917
Apr 23, 2 AM $ 0.00357
+1.94%
$ 3.46 million $ 186,980
Apr 23, 1 AM $ 0.0035
-1.03%
$ 3.39 million $ 184,534
Apr 23, 12 AM $ 0.00355
-0.35%
$ 3.44 million $ 186,476
Apr 22, 11 PM $ 0.00357
-0.46%
$ 3.45 million $ 183,066
Apr 22, 10 PM $ 0.00358
-0.12%
$ 3.47 million $ 185,415
Apr 22, 9 PM $ 0.00359
+0.88%
$ 3.47 million $ 185,741
Apr 22, 8 PM $ 0.00355
+0.59%
$ 3.44 million $ 188,242
Apr 22, 7 PM $ 0.00353
-0.52%
$ 3.42 million $ 187,982
Apr 22, 6 PM $ 0.00356
-0.20%
$ 3.45 million $ 186,248
Apr 22, 5 PM $ 0.00357
-0.08%
$ 3.45 million $ 191,410
Apr 22, 4 PM $ 0.00357
-0.54%
$ 3.46 million $ 189,484
Apr 22, 3 PM $ 0.00359
+0.86%
$ 3.48 million $ 186,131
Apr 22, 2 PM $ 0.00357
+0.68%
$ 3.45 million $ 182,646
Apr 22, 1 PM $ 0.00355
-0.83%
$ 3.44 million $ 183,317
Apr 22, 12 PM $ 0.00357
+1.24%
$ 3.46 million $ 167,539
Apr 22, 11 AM $ 0.00353
-0.35%
$ 3.42 million $ 182,866