Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.00299
-1.03%
$2.89 million $195,800
Apr 27, 7 PM $0.00302
+0.93%
$2.92 million $196,600
Apr 27, 6 PM $0.00299
+0.19%
$2.89 million $193,859
Apr 27, 5 PM $0.00299
+0.23%
$2.88 million $196,438
Apr 27, 4 PM $0.00298
+0.68%
$2.88 million $196,503
Apr 27, 3 PM $0.00296
-1.90%
$2.86 million $195,720
Apr 27, 2 PM $0.00302
-1.74%
$2.91 million $199,313
Apr 27, 1 PM $0.00307
-0.35%
$2.96 million $181,539
Apr 27, 12 PM $0.00309
+0.55%
$2.98 million $180,692
Apr 27, 11 AM $0.00307
+0.70%
$2.97 million $198,880
Apr 27, 10 AM $0.00305
+1.27%
$2.95 million $193,839
Apr 27, 9 AM $0.00302
+0.65%
$2.92 million $191,303
Apr 27, 8 AM $0.00299
-1.40%
$2.89 million $195,483
Apr 27, 7 AM $0.00303
+1.68%
$2.93 million $191,000
Apr 27, 6 AM $0.00298
-0.17%
$2.88 million $190,681
Apr 27, 5 AM $0.00299
+0.35%
$2.89 million $188,296
Apr 27, 4 AM $0.00297
+0.55%
$2.87 million $187,943
Apr 27, 3 AM $0.00296
-0.75%
$2.85 million $186,767
Apr 27, 2 AM $0.00298
-0.07%
$2.88 million $193,059
Apr 27, 1 AM $0.00298
-0.51%
$2.88 million $189,671
Apr 27, 12 AM $0.003
+1.19%
$2.89 million $187,604
Apr 26, 11 PM $0.00296
-0.79%
$2.87 million $190,629
Apr 26, 10 PM $0.00298
-0.15%
$2.89 million $190,849
Apr 26, 9 PM $0.00299
-0.96%
$2.89 million $188,956
Apr 26, 8 PM $0.00302
+0.60%
$2.92 million $175,028
Apr 26, 7 PM $0.003
+0.74%
$2.91 million $189,814
Apr 26, 6 PM $0.00298
-1.37%
$2.89 million $188,867
Apr 26, 5 PM $0.00302
+0.04%
$2.93 million $185,856
Apr 26, 4 PM $0.00302
+0.92%
$2.92 million $184,953
Apr 26, 3 PM $0.00299
-1.06%
$2.9 million $184,613
Apr 26, 2 PM $0.00303
+0.79%
$2.93 million $181,168
Apr 26, 1 PM $0.003
+0.79%
$2.9 million $164,731
Apr 26, 12 PM $0.00297
+0.24%
$2.88 million $177,301
Apr 26, 11 AM $0.00297
-0.57%
$2.87 million $175,203
Apr 26, 10 AM $0.00299
-0.62%
$2.89 million $178,401
Apr 26, 9 AM $0.00299
-0.53%
$2.9 million $162,348
Apr 26, 8 AM $0.00301
+1.49%
$2.91 million $173,214
Apr 26, 7 AM $0.00297
-1.19%
$2.87 million $174,756
Apr 26, 6 AM $0.003
-0.73%
$2.91 million $172,389
Apr 26, 5 AM $0.00302
-0.87%
$2.93 million $174,913
Apr 26, 3 AM $0.00356
+0.28%
$3.45 million $161,670
Apr 26, 2 AM $0.00355
-0.68%
$3.44 million $162,059
Apr 26, 1 AM $0.00357
-0.13%
$3.46 million $164,372
Apr 26, 12 AM $0.00359
+0.68%
$3.47 million $153,536
Apr 25, 11 PM $0.00357
-0.13%
$3.45 million $153,785
Apr 25, 10 PM $0.00356
-0.56%
$3.45 million $164,968
Apr 25, 9 PM $0.00358
+0.45%
$3.47 million $168,989
Apr 25, 8 PM $0.00357
+0.44%
$3.45 million $168,065
Apr 25, 7 PM $0.00355
+0.24%
$3.44 million $159,500
Apr 25, 6 PM $0.00354
+0.38%
$3.43 million $172,638