Real Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00354
+0.59%
$ 3.43 million $ 181,175
Apr 22, 9 AM $ 0.00352
+0.12%
$ 3.41 million $ 183,171
Apr 22, 8 AM $ 0.00352
-0.84%
$ 3.41 million $ 180,198
Apr 22, 7 AM $ 0.00355
-0.46%
$ 3.44 million $ 180,614
Apr 22, 6 AM $ 0.00357
+0.01%
$ 3.45 million $ 178,063
Apr 22, 5 AM $ 0.00357
-0.25%
$ 3.45 million $ 177,988
Apr 22, 4 AM $ 0.00358
+1.23%
$ 3.46 million $ 161,051
Apr 22, 3 AM $ 0.00353
-0.35%
$ 3.42 million $ 173,525
Apr 22, 2 AM $ 0.00354
+0.89%
$ 3.43 million $ 172,639
Apr 22, 1 AM $ 0.00351
-0.26%
$ 3.4 million $ 174,045
Apr 22, 12 AM $ 0.00352
-0.65%
$ 3.41 million $ 173,203
Apr 21, 11 PM $ 0.00355
-0.44%
$ 3.43 million $ 175,353
Apr 21, 10 PM $ 0.00356
-0.20%
$ 3.45 million $ 177,263
Apr 21, 9 PM $ 0.00357
-0.09%
$ 3.46 million $ 179,374
Apr 21, 8 PM $ 0.00357
-0.84%
$ 3.46 million $ 177,544
Apr 21, 7 PM $ 0.00359
+0.81%
$ 3.48 million $ 158,228
Apr 21, 6 PM $ 0.00356
-0.96%
$ 3.45 million $ 175,365
Apr 21, 5 PM $ 0.0036
+1.12%
$ 3.49 million $ 175,292
Apr 21, 4 PM $ 0.00356
+0.73%
$ 3.45 million $ 175,764
Apr 21, 3 PM $ 0.00353
-1.10%
$ 3.42 million $ 176,570
Apr 21, 2 PM $ 0.00357
+1.06%
$ 3.46 million $ 176,685
Apr 21, 1 PM $ 0.00353
+0.45%
$ 3.42 million $ 177,747
Apr 21, 12 PM $ 0.00352
-0.64%
$ 3.41 million $ 175,714
Apr 21, 11 AM $ 0.00354
+0.12%
$ 3.43 million $ 176,314
Apr 21, 10 AM $ 0.00354
-1.01%
$ 3.43 million $ 179,937
Apr 21, 9 AM $ 0.00358
-0.33%
$ 3.46 million $ 185,105
Apr 21, 8 AM $ 0.00358
-1.85%
$ 3.47 million $ 190,799
Apr 21, 7 AM $ 0.00365
+0.13%
$ 3.54 million $ 193,122
Apr 21, 6 AM $ 0.00365
+0.20%
$ 3.53 million $ 193,916
Apr 21, 5 AM $ 0.00364
-0.10%
$ 3.53 million $ 194,364
Apr 21, 4 AM $ 0.00364
-0.36%
$ 3.53 million $ 197,402
Apr 21, 3 AM $ 0.00366
-0.04%
$ 3.54 million $ 203,882
Apr 21, 2 AM $ 0.00365
+0.42%
$ 3.54 million $ 190,882
Apr 21, 1 AM $ 0.00364
-0.31%
$ 3.52 million $ 222,016
Apr 21, 12 AM $ 0.00364
+1.04%
$ 3.53 million $ 227,271
Apr 20, 11 PM $ 0.0036
-0.73%
$ 3.49 million $ 226,225
Apr 20, 10 PM $ 0.00363
-0.40%
$ 3.52 million $ 214,634
Apr 20, 9 PM $ 0.00365
+0.03%
$ 3.53 million $ 223,540
Apr 20, 8 PM $ 0.00365
+0.04%
$ 3.53 million $ 234,840
Apr 20, 7 PM $ 0.00364
+0.69%
$ 3.53 million $ 261,965
Apr 20, 6 PM $ 0.00362
+0.90%
$ 3.5 million $ 271,976
Apr 20, 5 PM $ 0.00359
-0.49%
$ 3.47 million $ 272,325
Apr 20, 4 PM $ 0.0036
+0.09%
$ 3.49 million $ 275,370
Apr 20, 3 PM $ 0.0036
+0.87%
$ 3.49 million $ 277,254
Apr 20, 2 PM $ 0.00357
-0.09%
$ 3.46 million $ 278,755
Apr 20, 1 PM $ 0.00358
-0.08%
$ 3.46 million $ 282,702
Apr 20, 12 PM $ 0.00358
-0.35%
$ 3.47 million $ 288,374
Apr 20, 11 AM $ 0.00359
+0.01%
$ 3.48 million $ 291,173
Apr 20, 10 AM $ 0.00359
+1.07%
$ 3.48 million $ 293,023
Apr 20, 9 AM $ 0.00355
-1.94%
$ 3.44 million $ 280,320