Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.00353
-0.81%
$3.42 million $174,166
Apr 25, 4 PM $0.00356
-0.05%
$3.44 million $170,126
Apr 25, 3 PM $0.00356
-0.50%
$3.45 million $167,876
Apr 25, 2 PM $0.00358
+0.25%
$3.46 million $171,152
Apr 25, 1 PM $0.00357
+1.60%
$3.45 million $170,400
Apr 25, 12 PM $0.00351
-0.14%
$3.4 million $170,169
Apr 25, 11 AM $0.00351
-0.70%
$3.4 million $171,842
Apr 25, 10 AM $0.00354
+0.03%
$3.43 million $171,853
Apr 25, 9 AM $0.00354
-0.95%
$3.43 million $171,859
Apr 25, 8 AM $0.00357
+1.11%
$3.46 million $163,685
Apr 25, 7 AM $0.00354
-0.99%
$3.43 million $162,915
Apr 25, 6 AM $0.00356
+0.23%
$3.45 million $163,267
Apr 25, 5 AM $0.00355
+0.31%
$3.44 million $162,503
Apr 25, 4 AM $0.00355
-0.15%
$3.43 million $165,225
Apr 25, 3 AM $0.00355
-1.07%
$3.43 million $166,482
Apr 25, 2 AM $0.00358
+0.15%
$3.47 million $169,557
Apr 25, 1 AM $0.00358
-0.01%
$3.46 million $166,979
Apr 25, 12 AM $0.00358
+0.31%
$3.47 million $168,162
Apr 24, 11 PM $0.00356
-0.07%
$3.44 million $163,485
Apr 24, 10 PM $0.00357
+0.17%
$3.46 million $162,511
Apr 24, 9 PM $0.00357
-0.39%
$3.45 million $175,282
Apr 24, 8 PM $0.00358
+0.12%
$3.47 million $162,185
Apr 24, 7 PM $0.00357
+0.13%
$3.45 million $162,666
Apr 24, 6 PM $0.00354
-0.96%
$3.43 million $177,412
Apr 24, 5 PM $0.00357
+0.19%
$3.46 million $159,481
Apr 24, 4 PM $0.00357
+0.56%
$3.45 million $159,011
Apr 24, 3 PM $0.00355
+0.55%
$3.43 million $177,514
Apr 24, 2 PM $0.00353
+0.59%
$3.41 million $174,413
Apr 24, 1 PM $0.00351
-1.34%
$3.39 million $173,770
Apr 24, 12 PM $0.00355
-0.76%
$3.44 million $175,750
Apr 24, 11 AM $0.00358
+0.73%
$3.47 million $153,129
Apr 24, 10 AM $0.00355
-0.21%
$3.44 million $168,940
Apr 24, 9 AM $0.00357
+0.92%
$3.45 million $170,717
Apr 24, 8 AM $0.00353
+0.63%
$3.42 million $173,968
Apr 24, 7 AM $0.00351
+0.09%
$3.4 million $174,297
Apr 24, 6 AM $0.00351
+0.49%
$3.4 million $172,205
Apr 24, 5 AM $0.00349
-0.11%
$3.38 million $171,021
Apr 24, 4 AM $0.0035
+0.00%
$3.38 million $169,424
Apr 24, 3 AM $0.0035
+0.12%
$3.38 million $167,316
Apr 24, 2 AM $0.00349
-0.41%
$3.38 million $163,952
Apr 24, 1 AM $0.00351
-0.19%
$3.39 million $167,719
Apr 24, 12 AM $0.00352
+0.44%
$3.41 million $166,962
Apr 23, 11 PM $0.00351
+0.58%
$3.4 million $170,703
Apr 23, 10 PM $0.00349
-0.63%
$3.38 million $168,379
Apr 23, 9 PM $0.00351
-0.61%
$3.4 million $166,620
Apr 23, 8 PM $0.00353
+0.82%
$3.42 million $162,114
Apr 23, 7 PM $0.0035
+0.13%
$3.39 million $164,252
Apr 23, 6 PM $0.0035
-1.75%
$3.39 million $164,031
Apr 23, 5 PM $0.00356
+0.40%
$3.45 million $162,589
Apr 23, 4 PM $0.00355
+0.78%
$3.44 million $168,619