Real Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00683
+0.64%
$ 6.69 million $ 213,740
Feb 14, 12 PM $ 0.00679
+0.12%
$ 6.66 million $ 218,142
Feb 14, 11 AM $ 0.00678
-0.52%
$ 6.65 million $ 218,981
Feb 14, 10 AM $ 0.00678
-0.17%
$ 6.64 million $ 219,476
Feb 14, 9 AM $ 0.00681
+0.16%
$ 6.67 million $ 221,483
Feb 14, 8 AM $ 0.00676
-0.68%
$ 6.63 million $ 221,316
Feb 14, 7 AM $ 0.00675
-0.67%
$ 6.62 million $ 225,828
Feb 14, 6 AM $ 0.00678
-0.40%
$ 6.65 million $ 228,426
Feb 14, 5 AM $ 0.00677
-0.21%
$ 6.63 million $ 233,187
Feb 14, 4 AM $ 0.00678
-0.26%
$ 6.65 million $ 230,751
Feb 14, 3 AM $ 0.00682
+0.34%
$ 6.68 million $ 234,452
Feb 14, 2 AM $ 0.00677
-0.11%
$ 6.63 million $ 233,279
Feb 14, 1 AM $ 0.00677
-0.17%
$ 6.64 million $ 239,792
Feb 14, 12 AM $ 0.00679
-0.13%
$ 6.66 million $ 236,791
Feb 13, 11 PM $ 0.00677
-0.13%
$ 6.64 million $ 239,223
Feb 13, 10 PM $ 0.00679
+0.19%
$ 6.65 million $ 246,102
Feb 13, 9 PM $ 0.00679
+0.23%
$ 6.66 million $ 246,016
Feb 13, 8 PM $ 0.00677
-0.49%
$ 6.63 million $ 244,396
Feb 13, 7 PM $ 0.00675
-0.44%
$ 6.62 million $ 242,682
Feb 13, 6 PM $ 0.00676
-0.61%
$ 6.62 million $ 243,510
Feb 13, 5 PM $ 0.00682
+0.44%
$ 6.68 million $ 242,208
Feb 13, 4 PM $ 0.00678
+0.02%
$ 6.65 million $ 245,048
Feb 13, 3 PM $ 0.00678
+0.13%
$ 6.65 million $ 247,108
Feb 13, 2 PM $ 0.00678
+0.22%
$ 6.65 million $ 249,230
Feb 13, 1 PM $ 0.00681
+0.24%
$ 6.68 million $ 251,218
Feb 13, 12 PM $ 0.00681
+0.37%
$ 6.67 million $ 248,313
Feb 13, 11 AM $ 0.00678
-0.14%
$ 6.65 million $ 248,302
Feb 13, 10 AM $ 0.00677
-0.92%
$ 6.68 million $ 246,743
Feb 13, 9 AM $ 0.00681
+0.03%
$ 6.68 million $ 241,951
Feb 13, 8 AM $ 0.00681
+0.63%
$ 6.67 million $ 241,305
Feb 13, 7 AM $ 0.00681
+0.33%
$ 6.67 million $ 238,423
Feb 13, 6 AM $ 0.00679
+0.11%
$ 6.66 million $ 236,477
Feb 13, 5 AM $ 0.00681
-0.27%
$ 6.68 million $ 239,751
Feb 13, 4 AM $ 0.00681
+0.17%
$ 6.68 million $ 244,460
Feb 13, 3 AM $ 0.00681
+0.38%
$ 6.67 million $ 243,167
Feb 13, 2 AM $ 0.0068
-0.45%
$ 6.67 million $ 243,064
Feb 13, 1 AM $ 0.00679
-0.72%
$ 6.66 million $ 240,851
Feb 13, 12 AM $ 0.00684
-0.44%
$ 6.7 million $ 241,103
Feb 12, 11 PM $ 0.00684
+0.03%
$ 6.7 million $ 239,398
Feb 12, 10 PM $ 0.00682
-0.05%
$ 6.68 million $ 241,926
Feb 12, 9 PM $ 0.00685
+0.31%
$ 6.71 million $ 243,618
Feb 12, 8 PM $ 0.00682
+0.17%
$ 6.68 million $ 244,875
Feb 12, 7 PM $ 0.00681
-0.13%
$ 6.67 million $ 246,738
Feb 12, 6 PM $ 0.00681
-0.52%
$ 6.68 million $ 243,834
Feb 12, 5 PM $ 0.00685
+0.04%
$ 6.71 million $ 242,192
Feb 12, 4 PM $ 0.00682
+0.38%
$ 6.69 million $ 240,972
Feb 12, 3 PM $ 0.00681
-0.22%
$ 6.68 million $ 237,264
Feb 12, 2 PM $ 0.00683
-0.18%
$ 6.69 million $ 234,523
Feb 12, 1 PM $ 0.00682
-0.32%
$ 6.69 million $ 226,545
Feb 12, 12 PM $ 0.00681
-0.28%
$ 6.67 million $ 225,773