Real Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00362
+0.26%
$ 3.51 million $ 303,154
Apr 20, 7 AM $ 0.00361
+0.68%
$ 3.5 million $ 311,326
Apr 20, 6 AM $ 0.00359
-0.98%
$ 3.48 million $ 317,710
Apr 20, 5 AM $ 0.00362
-0.58%
$ 3.51 million $ 332,673
Apr 20, 4 AM $ 0.00365
+0.91%
$ 3.53 million $ 343,596
Apr 20, 3 AM $ 0.00359
-0.10%
$ 3.48 million $ 346,233
Apr 20, 2 AM $ 0.0036
+0.85%
$ 3.48 million $ 347,495
Apr 20, 1 AM $ 0.00357
-0.11%
$ 3.45 million $ 338,957
Apr 20, 12 AM $ 0.00357
-0.08%
$ 3.46 million $ 341,043
Apr 19, 11 PM $ 0.00357
-0.19%
$ 3.46 million $ 329,129
Apr 19, 10 PM $ 0.00358
+0.18%
$ 3.47 million $ 348,678
Apr 19, 9 PM $ 0.00357
+0.19%
$ 3.46 million $ 350,348
Apr 19, 8 PM $ 0.00357
-0.61%
$ 3.46 million $ 349,822
Apr 19, 7 PM $ 0.00359
+0.18%
$ 3.48 million $ 341,333
Apr 19, 6 PM $ 0.00358
+0.07%
$ 3.47 million $ 337,350
Apr 19, 5 PM $ 0.00358
+0.12%
$ 3.47 million $ 332,433
Apr 19, 4 PM $ 0.00358
-0.24%
$ 3.46 million $ 332,267
Apr 19, 3 PM $ 0.00358
-0.17%
$ 3.47 million $ 329,326
Apr 19, 2 PM $ 0.00359
+0.54%
$ 3.48 million $ 337,993
Apr 19, 1 PM $ 0.00357
-0.85%
$ 3.46 million $ 343,651
Apr 19, 12 PM $ 0.00357
-0.64%
$ 3.46 million $ 343,331
Apr 19, 11 AM $ 0.0036
+0.40%
$ 3.48 million $ 346,624
Apr 19, 10 AM $ 0.00357
-0.33%
$ 3.46 million $ 334,873
Apr 19, 9 AM $ 0.00357
-0.29%
$ 3.46 million $ 350,557
Apr 19, 8 AM $ 0.00358
-0.33%
$ 3.47 million $ 346,571
Apr 19, 7 AM $ 0.00359
-0.08%
$ 3.48 million $ 343,412
Apr 19, 6 AM $ 0.00359
+0.35%
$ 3.48 million $ 345,905
Apr 19, 5 AM $ 0.00358
+0.20%
$ 3.47 million $ 337,847
Apr 19, 4 AM $ 0.00357
+0.05%
$ 3.46 million $ 333,248
Apr 19, 3 AM $ 0.00357
-0.58%
$ 3.46 million $ 333,697
Apr 19, 2 AM $ 0.00357
-0.22%
$ 3.45 million $ 328,975
Apr 19, 1 AM $ 0.0036
+0.04%
$ 3.48 million $ 325,645
Apr 19, 12 AM $ 0.0036
+0.78%
$ 3.48 million $ 320,555
Apr 18, 11 PM $ 0.00357
+0.04%
$ 3.45 million $ 320,353
Apr 18, 10 PM $ 0.00357
-0.52%
$ 3.45 million $ 319,415
Apr 18, 9 PM $ 0.00358
-0.20%
$ 3.47 million $ 296,528
Apr 18, 8 PM $ 0.00357
-0.02%
$ 3.46 million $ 296,442
Apr 18, 7 PM $ 0.00359
+0.29%
$ 3.48 million $ 304,345
Apr 18, 6 PM $ 0.00359
+0.48%
$ 3.48 million $ 322,009
Apr 18, 5 PM $ 0.00357
+0.07%
$ 3.46 million $ 328,148
Apr 18, 4 PM $ 0.00357
-0.11%
$ 3.46 million $ 329,992
Apr 18, 3 PM $ 0.00359
-0.02%
$ 3.48 million $ 321,919
Apr 18, 2 PM $ 0.00359
-0.23%
$ 3.48 million $ 336,142
Apr 18, 1 PM $ 0.0036
+0.31%
$ 3.49 million $ 336,570
Apr 18, 12 PM $ 0.00359
-0.06%
$ 3.48 million $ 341,365
Apr 18, 11 AM $ 0.00359
+0.56%
$ 3.48 million $ 343,564
Apr 18, 10 AM $ 0.00357
-0.57%
$ 3.46 million $ 345,258
Apr 18, 9 AM $ 0.00359
+0.31%
$ 3.48 million $ 348,012
Apr 18, 8 AM $ 0.00358
+0.41%
$ 3.47 million $ 347,622
Apr 18, 7 AM $ 0.00359
+1.02%
$ 3.48 million $ 332,129