Real Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00681
-0.28%
$ 6.67 million $ 225,773
Feb 12, 11 AM $ 0.00683
+0.05%
$ 6.69 million $ 223,247
Feb 12, 10 AM $ 0.00682
+0.29%
$ 6.69 million $ 231,507
Feb 12, 9 AM $ 0.00681
+0.12%
$ 6.67 million $ 266,135
Feb 12, 8 AM $ 0.00681
+0.01%
$ 6.68 million $ 269,740
Feb 12, 7 AM $ 0.00683
-0.09%
$ 6.7 million $ 270,167
Feb 12, 6 AM $ 0.00685
+0.42%
$ 6.71 million $ 274,973
Feb 12, 5 AM $ 0.00682
+0.02%
$ 6.68 million $ 272,108
Feb 12, 4 AM $ 0.00682
-0.53%
$ 6.69 million $ 270,701
Feb 12, 3 AM $ 0.00685
+0.37%
$ 6.72 million $ 276,088
Feb 12, 2 AM $ 0.00681
-0.43%
$ 6.68 million $ 276,726
Feb 12, 1 AM $ 0.0068
-0.49%
$ 6.67 million $ 274,229
Feb 12, 12 AM $ 0.00683
+0.56%
$ 6.7 million $ 273,744
Feb 11, 11 PM $ 0.0068
-0.12%
$ 6.67 million $ 270,540
Feb 11, 10 PM $ 0.00678
+0.00%
$ 6.65 million $ 268,045
Feb 11, 9 PM $ 0.00678
-0.38%
$ 6.65 million $ 275,824
Feb 11, 8 PM $ 0.00679
-0.56%
$ 6.66 million $ 279,556
Feb 11, 7 PM $ 0.00684
+0.22%
$ 6.71 million $ 281,222
Feb 11, 6 PM $ 0.00682
+0.43%
$ 6.68 million $ 285,517
Feb 11, 5 PM $ 0.00682
+0.20%
$ 6.68 million $ 286,614
Feb 11, 4 PM $ 0.00682
-0.31%
$ 6.69 million $ 283,758
Feb 11, 3 PM $ 0.00684
+0.13%
$ 6.7 million $ 286,465
Feb 11, 2 PM $ 0.00683
-0.91%
$ 6.69 million $ 288,827
Feb 11, 10 AM $ 0.00863
-0.90%
$ 8.46 million $ 56,276
Feb 11, 9 AM $ 0.0087
-0.43%
$ 8.53 million $ 273,788
Feb 11, 8 AM $ 0.00872
-0.01%
$ 8.55 million $ 272,089
Feb 11, 7 AM $ 0.00872
+0.00%
$ 8.55 million $ 274,819
Feb 11, 6 AM $ 0.00869
-0.18%
$ 8.52 million $ 275,812
Feb 11, 5 AM $ 0.00876
+0.00%
$ 8.59 million $ 276,826
Feb 11, 4 AM $ 0.00877
+0.83%
$ 8.59 million $ 275,247
Feb 11, 3 AM $ 0.00872
-0.16%
$ 8.53 million $ 275,009
Feb 11, 2 AM $ 0.00874
-0.07%
$ 8.57 million $ 274,761
Feb 11, 1 AM $ 0.00875
+0.45%
$ 8.58 million $ 276,890
Feb 11, 12 AM $ 0.00869
-0.17%
$ 8.52 million $ 279,122
Feb 10, 11 PM $ 0.00869
-0.35%
$ 8.52 million $ 283,841
Feb 10, 10 PM $ 0.00874
-0.17%
$ 8.57 million $ 281,416
Feb 10, 9 PM $ 0.00876
+0.19%
$ 8.58 million $ 274,884
Feb 10, 8 PM $ 0.00874
-0.23%
$ 8.57 million $ 273,104
Feb 10, 7 PM $ 0.00872
-0.35%
$ 8.55 million $ 272,337
Feb 10, 6 PM $ 0.00877
+0.24%
$ 8.6 million $ 270,152
Feb 10, 5 PM $ 0.00879
-0.42%
$ 8.61 million $ 273,923
Feb 10, 4 PM $ 0.00877
-0.40%
$ 8.6 million $ 276,933
Feb 10, 3 PM $ 0.00882
+0.08%
$ 8.64 million $ 278,958
Feb 10, 2 PM $ 0.00878
-0.30%
$ 8.6 million $ 278,775
Feb 10, 1 PM $ 0.00883
+0.45%
$ 8.66 million $ 275,314
Feb 10, 12 PM $ 0.00878
-0.14%
$ 8.61 million $ 277,434
Feb 10, 11 AM $ 0.00879
-0.24%
$ 8.62 million $ 277,131
Feb 10, 10 AM $ 0.0088
-0.37%
$ 8.62 million $ 282,287
Feb 10, 9 AM $ 0.00884
+0.71%
$ 8.67 million $ 288,044
Feb 10, 8 AM $ 0.00882
-0.19%
$ 8.64 million $ 290,619