Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00353
+0.40%
$3.41 million $170,121
Apr 23, 2 PM $0.00351
-0.69%
$3.4 million $173,415
Apr 23, 1 PM $0.00353
-1.20%
$3.42 million $172,766
Apr 23, 12 PM $0.00358
-0.13%
$3.47 million $174,638
Apr 23, 11 AM $0.00359
-0.07%
$3.48 million $166,074
Apr 23, 10 AM $0.00359
+0.44%
$3.48 million $178,202
Apr 23, 9 AM $0.00358
+1.09%
$3.46 million $175,542
Apr 23, 8 AM $0.00353
-0.31%
$3.42 million $179,970
Apr 23, 7 AM $0.00354
+0.95%
$3.43 million $178,958
Apr 23, 6 AM $0.00351
-2.44%
$3.4 million $180,206
Apr 23, 5 AM $0.0036
+0.07%
$3.48 million $165,187
Apr 23, 4 AM $0.0036
+1.08%
$3.48 million $165,629
Apr 23, 3 AM $0.00356
-0.40%
$3.45 million $183,917
Apr 23, 2 AM $0.00357
+1.94%
$3.46 million $186,980
Apr 23, 1 AM $0.0035
-1.03%
$3.39 million $184,534
Apr 23, 12 AM $0.00355
-0.35%
$3.44 million $186,476
Apr 22, 11 PM $0.00357
-0.46%
$3.45 million $183,066
Apr 22, 10 PM $0.00358
-0.12%
$3.47 million $185,415
Apr 22, 9 PM $0.00359
+0.88%
$3.47 million $185,741
Apr 22, 8 PM $0.00355
+0.59%
$3.44 million $188,242
Apr 22, 7 PM $0.00353
-0.52%
$3.42 million $187,982
Apr 22, 6 PM $0.00356
-0.20%
$3.45 million $186,248
Apr 22, 5 PM $0.00357
-0.08%
$3.45 million $191,410
Apr 22, 4 PM $0.00357
-0.54%
$3.46 million $189,484
Apr 22, 3 PM $0.00359
+0.86%
$3.48 million $186,131
Apr 22, 2 PM $0.00357
+0.68%
$3.45 million $182,646
Apr 22, 1 PM $0.00355
-0.83%
$3.44 million $183,317
Apr 22, 12 PM $0.00357
+1.24%
$3.46 million $167,539
Apr 22, 11 AM $0.00353
-0.35%
$3.42 million $182,866
Apr 22, 10 AM $0.00354
+0.59%
$3.43 million $181,175
Apr 22, 9 AM $0.00352
+0.12%
$3.41 million $183,171
Apr 22, 8 AM $0.00352
-0.84%
$3.41 million $180,198
Apr 22, 7 AM $0.00355
-0.46%
$3.44 million $180,614
Apr 22, 6 AM $0.00357
+0.01%
$3.45 million $178,063
Apr 22, 5 AM $0.00357
-0.25%
$3.45 million $177,988
Apr 22, 4 AM $0.00358
+1.23%
$3.46 million $161,051
Apr 22, 3 AM $0.00353
-0.35%
$3.42 million $173,525
Apr 22, 2 AM $0.00354
+0.89%
$3.43 million $172,639
Apr 22, 1 AM $0.00351
-0.26%
$3.4 million $174,045
Apr 22, 12 AM $0.00352
-0.65%
$3.41 million $173,203
Apr 21, 11 PM $0.00355
-0.44%
$3.43 million $175,353
Apr 21, 10 PM $0.00356
-0.20%
$3.45 million $177,263
Apr 21, 9 PM $0.00357
-0.09%
$3.46 million $179,374
Apr 21, 8 PM $0.00357
-0.84%
$3.46 million $177,544
Apr 21, 7 PM $0.00359
+0.81%
$3.48 million $158,228
Apr 21, 6 PM $0.00356
-0.96%
$3.45 million $175,365
Apr 21, 5 PM $0.0036
+1.12%
$3.49 million $175,292
Apr 21, 4 PM $0.00356
+0.73%
$3.45 million $175,764
Apr 21, 3 PM $0.00353
-1.10%
$3.42 million $176,570
Apr 21, 2 PM $0.00357
+1.06%
$3.46 million $176,685