Real Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00882
-0.19%
$ 8.64 million $ 290,619
Feb 10, 7 AM $ 0.00877
-0.34%
$ 8.6 million $ 285,889
Feb 10, 6 AM $ 0.0088
-0.71%
$ 8.63 million $ 287,252
Feb 10, 5 AM $ 0.00882
-0.53%
$ 8.65 million $ 287,161
Feb 10, 4 AM $ 0.00887
+0.40%
$ 8.7 million $ 288,779
Feb 10, 3 AM $ 0.00884
-0.02%
$ 8.66 million $ 285,378
Feb 10, 2 AM $ 0.00882
-0.50%
$ 8.65 million $ 286,374
Feb 10, 1 AM $ 0.00883
-0.98%
$ 8.65 million $ 287,628
Feb 10, 12 AM $ 0.00887
-0.56%
$ 8.69 million $ 290,534
Feb 9, 11 PM $ 0.00887
-0.64%
$ 8.69 million $ 294,499
Feb 9, 10 PM $ 0.00887
+0.12%
$ 8.69 million $ 294,099
Feb 9, 9 PM $ 0.00886
+0.22%
$ 8.68 million $ 297,894
Feb 9, 8 PM $ 0.00881
+0.29%
$ 8.64 million $ 295,060
Feb 9, 7 PM $ 0.00879
-0.37%
$ 8.61 million $ 296,015
Feb 9, 6 PM $ 0.00882
-0.41%
$ 8.65 million $ 292,452
Feb 9, 5 PM $ 0.00886
-0.18%
$ 8.68 million $ 292,412
Feb 9, 4 PM $ 0.00883
+0.13%
$ 8.65 million $ 292,933
Feb 9, 3 PM $ 0.00886
+0.08%
$ 8.69 million $ 293,585
Feb 9, 2 PM $ 0.00882
-0.62%
$ 8.64 million $ 294,207
Feb 9, 1 PM $ 0.00883
-0.39%
$ 8.66 million $ 296,561
Feb 9, 12 PM $ 0.00884
+0.01%
$ 8.67 million $ 293,680
Feb 9, 11 AM $ 0.00885
+0.28%
$ 8.68 million $ 290,329
Feb 9, 10 AM $ 0.00882
+0.12%
$ 8.65 million $ 288,024
Feb 9, 9 AM $ 0.00881
-0.58%
$ 8.64 million $ 288,374
Feb 9, 8 AM $ 0.00886
+0.51%
$ 8.69 million $ 292,469
Feb 9, 7 AM $ 0.00884
+0.07%
$ 8.67 million $ 293,832
Feb 9, 6 AM $ 0.00882
-0.60%
$ 8.65 million $ 291,359
Feb 9, 5 AM $ 0.00888
+0.08%
$ 8.71 million $ 288,704
Feb 9, 4 AM $ 0.00886
-0.01%
$ 8.68 million $ 286,703
Feb 9, 3 AM $ 0.00883
-0.01%
$ 8.65 million $ 286,214
Feb 9, 2 AM $ 0.00887
+0.48%
$ 8.7 million $ 284,351
Feb 9, 1 AM $ 0.00885
-0.37%
$ 8.67 million $ 284,449
Feb 9, 12 AM $ 0.00886
-0.05%
$ 8.68 million $ 281,072
Feb 8, 11 PM $ 0.00886
-0.03%
$ 8.69 million $ 281,260
Feb 8, 10 PM $ 0.00886
-0.08%
$ 8.69 million $ 286,678
Feb 8, 9 PM $ 0.00888
-1.47%
$ 8.71 million $ 292,228
Feb 8, 8 PM $ 0.00901
+0.27%
$ 8.84 million $ 294,799
Feb 8, 7 PM $ 0.00896
-0.58%
$ 8.79 million $ 298,988
Feb 8, 6 PM $ 0.00902
-0.49%
$ 8.84 million $ 300,343
Feb 8, 5 PM $ 0.00906
-0.68%
$ 8.89 million $ 298,458
Feb 8, 4 PM $ 0.00912
+0.51%
$ 8.95 million $ 297,960
Feb 8, 3 PM $ 0.00906
-0.27%
$ 8.89 million $ 294,804
Feb 8, 2 PM $ 0.00908
-0.28%
$ 8.9 million $ 296,287
Feb 8, 1 PM $ 0.0091
-0.85%
$ 8.93 million $ 296,136
Feb 8, 12 PM $ 0.00919
+0.75%
$ 9.01 million $ 298,039
Feb 8, 11 AM $ 0.00913
+0.10%
$ 8.95 million $ 301,037
Feb 8, 10 AM $ 0.00917
+0.38%
$ 9 million $ 299,570
Feb 8, 9 AM $ 0.00915
-1.44%
$ 8.98 million $ 294,646
Feb 8, 8 AM $ 0.00925
-0.17%
$ 9.07 million $ 293,070
Feb 8, 7 AM $ 0.00928
-0.74%
$ 9.1 million $ 293,504