Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.00353
+0.45%
$3.42 million $177,747
Apr 21, 12 PM $0.00352
-0.64%
$3.41 million $175,714
Apr 21, 11 AM $0.00354
+0.12%
$3.43 million $176,314
Apr 21, 10 AM $0.00354
-1.01%
$3.43 million $179,937
Apr 21, 9 AM $0.00358
-0.33%
$3.46 million $185,105
Apr 21, 8 AM $0.00358
-1.85%
$3.47 million $190,799
Apr 21, 7 AM $0.00365
+0.13%
$3.54 million $193,122
Apr 21, 6 AM $0.00365
+0.20%
$3.53 million $193,916
Apr 21, 5 AM $0.00364
-0.10%
$3.53 million $194,364
Apr 21, 4 AM $0.00364
-0.36%
$3.53 million $197,402
Apr 21, 3 AM $0.00366
-0.04%
$3.54 million $203,882
Apr 21, 2 AM $0.00365
+0.42%
$3.54 million $190,882
Apr 21, 1 AM $0.00364
-0.31%
$3.52 million $222,016
Apr 21, 12 AM $0.00364
+1.04%
$3.53 million $227,271
Apr 20, 11 PM $0.0036
-0.73%
$3.49 million $226,225
Apr 20, 10 PM $0.00363
-0.40%
$3.52 million $214,634
Apr 20, 9 PM $0.00365
+0.03%
$3.53 million $223,540
Apr 20, 8 PM $0.00365
+0.04%
$3.53 million $234,840
Apr 20, 7 PM $0.00364
+0.69%
$3.53 million $261,965
Apr 20, 6 PM $0.00362
+0.90%
$3.5 million $271,976
Apr 20, 5 PM $0.00359
-0.49%
$3.47 million $272,325
Apr 20, 4 PM $0.0036
+0.09%
$3.49 million $275,370
Apr 20, 3 PM $0.0036
+0.87%
$3.49 million $277,254
Apr 20, 2 PM $0.00357
-0.09%
$3.46 million $278,755
Apr 20, 1 PM $0.00358
-0.08%
$3.46 million $282,702
Apr 20, 12 PM $0.00358
-0.35%
$3.47 million $288,374
Apr 20, 11 AM $0.00359
+0.01%
$3.48 million $291,173
Apr 20, 10 AM $0.00359
+1.07%
$3.48 million $293,023
Apr 20, 9 AM $0.00355
-1.94%
$3.44 million $280,320
Apr 20, 8 AM $0.00362
+0.26%
$3.51 million $303,154
Apr 20, 7 AM $0.00361
+0.68%
$3.5 million $311,326
Apr 20, 6 AM $0.00359
-0.98%
$3.48 million $317,710
Apr 20, 5 AM $0.00362
-0.58%
$3.51 million $332,673
Apr 20, 4 AM $0.00365
+0.91%
$3.53 million $343,596
Apr 20, 3 AM $0.00359
-0.10%
$3.48 million $346,233
Apr 20, 2 AM $0.0036
+0.85%
$3.48 million $347,495
Apr 20, 1 AM $0.00357
-0.11%
$3.45 million $338,957
Apr 20, 12 AM $0.00357
-0.08%
$3.46 million $341,043
Apr 19, 11 PM $0.00357
-0.19%
$3.46 million $329,129
Apr 19, 10 PM $0.00358
+0.18%
$3.47 million $348,678
Apr 19, 9 PM $0.00357
+0.19%
$3.46 million $350,348
Apr 19, 8 PM $0.00357
-0.61%
$3.46 million $349,822
Apr 19, 7 PM $0.00359
+0.18%
$3.48 million $341,333
Apr 19, 6 PM $0.00358
+0.07%
$3.47 million $337,350
Apr 19, 5 PM $0.00358
+0.12%
$3.47 million $332,433
Apr 19, 4 PM $0.00358
-0.24%
$3.46 million $332,267
Apr 19, 3 PM $0.00358
-0.17%
$3.47 million $329,326
Apr 19, 2 PM $0.00359
+0.54%
$3.48 million $337,993
Apr 19, 1 PM $0.00357
-0.85%
$3.46 million $343,651
Apr 19, 12 PM $0.00357
-0.64%
$3.46 million $343,331