Real Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00928
-0.74%
$ 9.1 million $ 293,504
Feb 8, 6 AM $ 0.00928
-0.01%
$ 9.1 million $ 292,502
Feb 8, 5 AM $ 0.00934
+0.81%
$ 9.16 million $ 297,865
Feb 8, 4 AM $ 0.00933
+0.76%
$ 9.15 million $ 298,400
Feb 8, 3 AM $ 0.00926
-0.13%
$ 9.08 million $ 297,945
Feb 8, 2 AM $ 0.00927
-0.23%
$ 9.09 million $ 299,274
Feb 8, 1 AM $ 0.00931
+0.59%
$ 9.13 million $ 299,388
Feb 8, 12 AM $ 0.00926
-0.18%
$ 9.08 million $ 303,303
Feb 7, 11 PM $ 0.0093
-0.17%
$ 9.14 million $ 299,553
Feb 7, 10 PM $ 0.00935
+0.65%
$ 9.19 million $ 292,626
Feb 7, 9 PM $ 0.00931
-0.63%
$ 9.14 million $ 284,807
Feb 7, 8 PM $ 0.00935
+0.03%
$ 9.19 million $ 281,730
Feb 7, 7 PM $ 0.00935
+0.52%
$ 9.19 million $ 275,463
Feb 7, 6 PM $ 0.0093
-0.27%
$ 9.14 million $ 275,021
Feb 7, 5 PM $ 0.00928
-0.72%
$ 9.12 million $ 272,116
Feb 7, 4 PM $ 0.00935
-1.59%
$ 9.19 million $ 267,553
Feb 7, 3 PM $ 0.0095
+0.16%
$ 9.33 million $ 265,542
Feb 7, 2 PM $ 0.00951
-1.00%
$ 9.34 million $ 258,448
Feb 7, 1 PM $ 0.00956
-2.27%
$ 9.39 million $ 253,720
Feb 7, 12 PM $ 0.00974
+0.35%
$ 9.57 million $ 249,359
Feb 7, 11 AM $ 0.00977
+0.44%
$ 9.6 million $ 245,568
Feb 7, 10 AM $ 0.00973
-0.11%
$ 9.56 million $ 239,179
Feb 7, 9 AM $ 0.00975
-0.10%
$ 9.58 million $ 235,879
Feb 7, 8 AM $ 0.00975
+0.26%
$ 9.58 million $ 230,542
Feb 7, 7 AM $ 0.00971
-0.47%
$ 9.54 million $ 227,242
Feb 7, 6 AM $ 0.00977
+0.56%
$ 9.6 million $ 225,282
Feb 7, 5 AM $ 0.00969
-0.79%
$ 9.52 million $ 218,215
Feb 7, 4 AM $ 0.00975
+0.55%
$ 9.58 million $ 220,333
Feb 7, 3 AM $ 0.00969
-0.33%
$ 9.53 million $ 220,182
Feb 7, 2 AM $ 0.00972
+0.67%
$ 9.55 million $ 219,812
Feb 7, 1 AM $ 0.00972
-5.00%
$ 9.55 million $ 216,731
Feb 7, 12 AM $ 0.0102
-0.34%
$ 10.02 million $ 215,727
Feb 6, 11 PM $ 0.0102
+0.75%
$ 10.03 million $ 213,510
Feb 6, 10 PM $ 0.0102
-0.42%
$ 9.98 million $ 208,952
Feb 6, 9 PM $ 0.0102
-0.09%
$ 10.01 million $ 208,566
Feb 6, 8 PM $ 0.0102
+0.16%
$ 9.99 million $ 212,186
Feb 6, 7 PM $ 0.0102
+0.73%
$ 10.02 million $ 218,907
Feb 6, 6 PM $ 0.0101
-0.20%
$ 9.94 million $ 222,817
Feb 6, 5 PM $ 0.0102
+0.81%
$ 10.02 million $ 223,092
Feb 6, 4 PM $ 0.0102
+0.01%
$ 9.97 million $ 226,057
Feb 6, 3 PM $ 0.0102
-0.46%
$ 10 million $ 227,594
Feb 6, 2 PM $ 0.0102
-0.41%
$ 10.05 million $ 228,977
Feb 6, 1 PM $ 0.0103
-0.03%
$ 10.1 million $ 231,485
Feb 6, 12 PM $ 0.0103
-0.06%
$ 10.09 million $ 230,761
Feb 6, 11 AM $ 0.0103
-0.07%
$ 10.07 million $ 229,718
Feb 6, 10 AM $ 0.0103
-0.13%
$ 10.09 million $ 230,938
Feb 6, 9 AM $ 0.0103
+0.43%
$ 10.11 million $ 231,843
Feb 6, 8 AM $ 0.0103
+0.44%
$ 10.1 million $ 232,065
Feb 6, 7 AM $ 0.0102
+0.22%
$ 10.05 million $ 234,390
Feb 6, 6 AM $ 0.0102
-0.12%
$ 10.03 million $ 232,901