Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.00357
-0.64%
$3.46 million $343,331
Apr 19, 11 AM $0.0036
+0.40%
$3.48 million $346,624
Apr 19, 10 AM $0.00357
-0.33%
$3.46 million $334,873
Apr 19, 9 AM $0.00357
-0.29%
$3.46 million $350,557
Apr 19, 8 AM $0.00358
-0.33%
$3.47 million $346,571
Apr 19, 7 AM $0.00359
-0.08%
$3.48 million $343,412
Apr 19, 6 AM $0.00359
+0.35%
$3.48 million $345,905
Apr 19, 5 AM $0.00358
+0.20%
$3.47 million $337,847
Apr 19, 4 AM $0.00357
+0.05%
$3.46 million $333,248
Apr 19, 3 AM $0.00357
-0.58%
$3.46 million $333,697
Apr 19, 2 AM $0.00357
-0.22%
$3.45 million $328,975
Apr 19, 1 AM $0.0036
+0.04%
$3.48 million $325,645
Apr 19, 12 AM $0.0036
+0.78%
$3.48 million $320,555
Apr 18, 11 PM $0.00357
+0.04%
$3.45 million $320,353
Apr 18, 10 PM $0.00357
-0.52%
$3.45 million $319,415
Apr 18, 9 PM $0.00358
-0.20%
$3.47 million $296,528
Apr 18, 8 PM $0.00357
-0.02%
$3.46 million $296,442
Apr 18, 7 PM $0.00359
+0.29%
$3.48 million $304,345
Apr 18, 6 PM $0.00359
+0.48%
$3.48 million $322,009
Apr 18, 5 PM $0.00357
+0.07%
$3.46 million $328,148
Apr 18, 4 PM $0.00357
-0.11%
$3.46 million $329,992
Apr 18, 3 PM $0.00359
-0.02%
$3.48 million $321,919
Apr 18, 2 PM $0.00359
-0.23%
$3.48 million $336,142
Apr 18, 1 PM $0.0036
+0.31%
$3.49 million $336,570
Apr 18, 12 PM $0.00359
-0.06%
$3.48 million $341,365
Apr 18, 11 AM $0.00359
+0.56%
$3.48 million $343,564
Apr 18, 10 AM $0.00357
-0.57%
$3.46 million $345,258
Apr 18, 9 AM $0.00359
+0.31%
$3.48 million $348,012
Apr 18, 8 AM $0.00358
+0.41%
$3.47 million $347,622
Apr 18, 7 AM $0.00359
+1.02%
$3.48 million $332,129
Apr 18, 6 AM $0.00356
-0.91%
$3.45 million $348,003
Apr 18, 5 AM $0.00359
+0.53%
$3.48 million $346,743
Apr 18, 4 AM $0.00357
+0.12%
$3.46 million $346,552
Apr 18, 3 AM $0.00357
-0.51%
$3.45 million $348,393
Apr 18, 2 AM $0.00357
-0.66%
$3.46 million $348,606
Apr 18, 1 AM $0.00357
-0.30%
$3.46 million $344,734
Apr 18, 12 AM $0.00358
-0.07%
$3.47 million $346,107
Apr 17, 11 PM $0.00359
-0.13%
$3.47 million $346,188
Apr 17, 10 PM $0.00359
+0.55%
$3.48 million $346,747
Apr 17, 9 PM $0.00357
+0.15%
$3.46 million $348,499
Apr 17, 8 PM $0.00357
-0.53%
$3.45 million $340,985
Apr 17, 7 PM $0.00358
-0.07%
$3.47 million $341,638
Apr 17, 6 PM $0.00359
+0.16%
$3.47 million $338,727
Apr 17, 5 PM $0.00358
-0.31%
$3.47 million $344,676
Apr 17, 4 PM $0.00359
-0.19%
$3.48 million $343,588
Apr 17, 3 PM $0.0036
+0.40%
$3.49 million $335,350
Apr 17, 2 PM $0.00359
+0.03%
$3.47 million $338,951
Apr 17, 1 PM $0.00358
+0.11%
$3.47 million $333,561
Apr 17, 12 PM $0.00358
+0.23%
$3.47 million $331,244
Apr 17, 11 AM $0.00357
-0.50%
$3.46 million $329,416