Real Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00357
-0.52%
$ 3.46 million $ 309,810
Apr 16, 3 AM $ 0.00359
+0.65%
$ 3.48 million $ 321,237
Apr 16, 2 AM $ 0.00357
+0.01%
$ 3.45 million $ 318,629
Apr 16, 1 AM $ 0.00357
-0.02%
$ 3.45 million $ 325,052
Apr 16, 12 AM $ 0.00357
-0.19%
$ 3.45 million $ 327,173
Apr 15, 11 PM $ 0.00357
+0.19%
$ 3.46 million $ 332,707
Apr 15, 10 PM $ 0.00357
+0.36%
$ 3.46 million $ 324,655
Apr 15, 9 PM $ 0.00356
-0.60%
$ 3.45 million $ 319,309
Apr 15, 8 PM $ 0.00359
+0.55%
$ 3.48 million $ 305,440
Apr 15, 7 PM $ 0.0036
+0.76%
$ 3.49 million $ 307,541
Apr 15, 6 PM $ 0.00357
-0.63%
$ 3.46 million $ 309,165
Apr 15, 5 PM $ 0.0036
+0.36%
$ 3.48 million $ 329,449
Apr 15, 4 PM $ 0.00358
+0.51%
$ 3.47 million $ 331,754
Apr 15, 3 PM $ 0.00357
-0.11%
$ 3.45 million $ 329,299
Apr 15, 2 PM $ 0.00357
-0.65%
$ 3.46 million $ 334,744
Apr 15, 1 PM $ 0.00359
+0.04%
$ 3.48 million $ 342,962
Apr 15, 12 PM $ 0.00359
+0.23%
$ 3.48 million $ 348,358
Apr 15, 11 AM $ 0.00358
+0.15%
$ 3.47 million $ 330,457
Apr 15, 10 AM $ 0.00358
-0.45%
$ 3.47 million $ 353,354
Apr 15, 9 AM $ 0.00358
-0.17%
$ 3.46 million $ 356,122
Apr 15, 8 AM $ 0.00358
+0.20%
$ 3.47 million $ 351,594
Apr 15, 7 AM $ 0.00358
-0.38%
$ 3.46 million $ 353,397
Apr 15, 6 AM $ 0.00359
+0.36%
$ 3.48 million $ 353,148
Apr 15, 5 AM $ 0.00358
+0.13%
$ 3.47 million $ 356,943
Apr 15, 4 AM $ 0.00357
-0.49%
$ 3.46 million $ 355,727
Apr 15, 3 AM $ 0.00359
+0.21%
$ 3.48 million $ 351,236
Apr 15, 2 AM $ 0.00358
+0.31%
$ 3.47 million $ 353,442
Apr 15, 1 AM $ 0.00357
-0.13%
$ 3.46 million $ 350,399
Apr 15, 12 AM $ 0.00358
-0.69%
$ 3.46 million $ 356,424
Apr 14, 11 PM $ 0.0036
+0.74%
$ 3.49 million $ 352,434
Apr 14, 10 PM $ 0.00358
+0.03%
$ 3.46 million $ 354,621
Apr 14, 9 PM $ 0.00359
-0.08%
$ 3.48 million $ 357,541
Apr 14, 8 PM $ 0.0036
-0.22%
$ 3.48 million $ 363,000
Apr 14, 7 PM $ 0.0036
+1.02%
$ 3.49 million $ 350,600
Apr 14, 6 PM $ 0.00359
+0.09%
$ 3.48 million $ 368,474
Apr 14, 5 PM $ 0.00357
-0.04%
$ 3.46 million $ 360,364
Apr 14, 4 PM $ 0.00357
+0.02%
$ 3.46 million $ 359,326
Apr 14, 3 PM $ 0.00357
-0.11%
$ 3.46 million $ 359,196
Apr 14, 2 PM $ 0.00358
-0.15%
$ 3.47 million $ 362,462
Apr 14, 1 PM $ 0.00358
-0.29%
$ 3.47 million $ 356,177
Apr 14, 12 PM $ 0.0036
+0.57%
$ 3.49 million $ 337,258
Apr 14, 11 AM $ 0.00358
+0.14%
$ 3.47 million $ 358,163
Apr 14, 10 AM $ 0.00358
-0.69%
$ 3.47 million $ 355,655
Apr 14, 9 AM $ 0.00358
-0.34%
$ 3.47 million $ 336,585
Apr 14, 8 AM $ 0.00358
-0.19%
$ 3.47 million $ 361,269
Apr 14, 7 AM $ 0.00359
-0.26%
$ 3.48 million $ 367,421
Apr 14, 6 AM $ 0.0036
+0.20%
$ 3.49 million $ 350,480
Apr 14, 5 AM $ 0.0036
-0.20%
$ 3.48 million $ 358,505
Apr 14, 4 AM $ 0.00359
+0.40%
$ 3.48 million $ 340,002
Apr 14, 3 AM $ 0.0036
-0.12%
$ 3.48 million $ 351,978