Real Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0036
-0.06%
$ 3.49 million $ 350,939
Apr 14, 1 AM $ 0.00359
+0.10%
$ 3.47 million $ 340,126
Apr 14, 12 AM $ 0.00358
-0.13%
$ 3.47 million $ 361,192
Apr 13, 11 PM $ 0.00359
-0.39%
$ 3.47 million $ 359,710
Apr 13, 10 PM $ 0.0036
+0.60%
$ 3.49 million $ 361,613
Apr 13, 9 PM $ 0.00358
-0.11%
$ 3.47 million $ 353,051
Apr 13, 8 PM $ 0.00358
-0.56%
$ 3.47 million $ 344,975
Apr 13, 7 PM $ 0.00359
+0.35%
$ 3.48 million $ 345,657
Apr 13, 6 PM $ 0.00358
-0.02%
$ 3.47 million $ 348,659
Apr 13, 5 PM $ 0.00358
-0.60%
$ 3.47 million $ 346,301
Apr 13, 4 PM $ 0.00358
-0.47%
$ 3.46 million $ 345,063
Apr 13, 3 PM $ 0.0036
+0.57%
$ 3.49 million $ 323,968
Apr 13, 2 PM $ 0.00358
-0.04%
$ 3.47 million $ 332,776
Apr 13, 1 PM $ 0.00358
-0.01%
$ 3.47 million $ 337,096
Apr 13, 12 PM $ 0.00358
+0.05%
$ 3.47 million $ 335,951
Apr 13, 11 AM $ 0.00358
-0.03%
$ 3.47 million $ 324,275
Apr 13, 10 AM $ 0.00358
+0.22%
$ 3.47 million $ 316,738
Apr 13, 9 AM $ 0.00358
-0.64%
$ 3.46 million $ 312,717
Apr 13, 8 AM $ 0.0036
-0.28%
$ 3.49 million $ 305,132
Apr 13, 7 AM $ 0.00361
+0.72%
$ 3.5 million $ 298,156
Apr 13, 6 AM $ 0.00358
-0.44%
$ 3.47 million $ 301,982
Apr 13, 5 AM $ 0.0036
+0.40%
$ 3.49 million $ 305,174
Apr 13, 4 AM $ 0.00358
-0.22%
$ 3.47 million $ 308,485
Apr 13, 3 AM $ 0.00359
+0.00%
$ 3.48 million $ 309,544
Apr 13, 2 AM $ 0.00357
-0.48%
$ 3.46 million $ 315,351
Apr 13, 1 AM $ 0.00359
+0.42%
$ 3.48 million $ 308,454
Apr 13, 12 AM $ 0.00358
-0.66%
$ 3.46 million $ 302,814
Apr 12, 11 PM $ 0.0036
+0.43%
$ 3.49 million $ 306,194
Apr 12, 10 PM $ 0.00359
+0.78%
$ 3.47 million $ 309,270
Apr 12, 9 PM $ 0.00356
-0.18%
$ 3.45 million $ 310,272
Apr 12, 8 PM $ 0.00359
+0.58%
$ 3.48 million $ 299,707
Apr 12, 7 PM $ 0.00357
-0.33%
$ 3.46 million $ 313,591
Apr 12, 6 PM $ 0.00358
-0.12%
$ 3.47 million $ 317,531
Apr 12, 5 PM $ 0.00359
+0.39%
$ 3.47 million $ 314,073
Apr 12, 4 PM $ 0.00357
-0.46%
$ 3.46 million $ 312,643
Apr 12, 3 PM $ 0.00359
+0.53%
$ 3.48 million $ 317,832
Apr 12, 2 PM $ 0.00357
+0.36%
$ 3.46 million $ 320,323
Apr 12, 1 PM $ 0.00356
-0.11%
$ 3.45 million $ 324,729
Apr 12, 12 PM $ 0.00356
-0.59%
$ 3.45 million $ 322,297
Apr 12, 11 AM $ 0.00358
-0.23%
$ 3.47 million $ 314,499
Apr 12, 10 AM $ 0.00359
-0.04%
$ 3.48 million $ 338,847
Apr 12, 9 AM $ 0.00357
+0.01%
$ 3.46 million $ 328,930
Apr 12, 8 AM $ 0.00357
-0.07%
$ 3.46 million $ 346,920
Apr 12, 7 AM $ 0.00358
-0.21%
$ 3.46 million $ 340,722
Apr 12, 6 AM $ 0.00358
+0.34%
$ 3.47 million $ 325,704
Apr 12, 5 AM $ 0.00357
-0.56%
$ 3.46 million $ 339,668
Apr 12, 4 AM $ 0.00358
+0.33%
$ 3.47 million $ 338,172
Apr 12, 3 AM $ 0.00357
-0.30%
$ 3.46 million $ 333,532
Apr 12, 2 AM $ 0.00358
+0.25%
$ 3.47 million $ 325,767
Apr 12, 1 AM $ 0.00357
-0.47%
$ 3.46 million $ 329,678