Real Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0102
-0.12%
$ 10.03 million $ 232,901
Feb 6, 5 AM $ 0.0102
+0.07%
$ 10.04 million $ 231,223
Feb 6, 4 AM $ 0.0102
-0.22%
$ 10.02 million $ 228,051
Feb 6, 3 AM $ 0.0102
-1.24%
$ 10.04 million $ 227,068
Feb 6, 2 AM $ 0.0104
-0.02%
$ 10.19 million $ 225,471
Feb 6, 1 AM $ 0.0103
-0.94%
$ 10.13 million $ 220,256
Feb 6, 12 AM $ 0.0104
-0.01%
$ 10.19 million $ 218,954
Feb 5, 11 PM $ 0.0104
+0.72%
$ 10.25 million $ 215,747
Feb 5, 10 PM $ 0.0103
-0.16%
$ 10.16 million $ 219,177
Feb 5, 9 PM $ 0.0104
-0.15%
$ 10.17 million $ 216,104
Feb 5, 8 PM $ 0.0104
-7.95%
$ 10.19 million $ 215,840
Feb 5, 7 PM $ 0.0113
-3.09%
$ 11.1 million $ 210,631
Feb 5, 6 PM $ 0.0117
-0.42%
$ 11.46 million $ 207,024
Feb 5, 5 PM $ 0.0116
-0.22%
$ 11.44 million $ 205,393
Feb 5, 4 PM $ 0.0117
-0.02%
$ 11.47 million $ 207,963
Feb 5, 3 PM $ 0.0117
+0.06%
$ 11.48 million $ 205,626
Feb 5, 2 PM $ 0.0117
+1.26%
$ 11.48 million $ 208,353
Feb 5, 1 PM $ 0.0115
-0.03%
$ 11.34 million $ 210,460
Feb 5, 12 PM $ 0.0115
-0.30%
$ 11.33 million $ 211,477
Feb 5, 11 AM $ 0.0116
+0.68%
$ 11.37 million $ 211,298
Feb 5, 10 AM $ 0.0116
-0.34%
$ 11.36 million $ 210,370
Feb 5, 9 AM $ 0.0116
+0.45%
$ 11.4 million $ 211,026
Feb 5, 8 AM $ 0.0115
+0.06%
$ 11.34 million $ 214,598
Feb 5, 7 AM $ 0.0115
-0.46%
$ 11.34 million $ 212,684
Feb 5, 6 AM $ 0.0116
+0.07%
$ 11.35 million $ 213,299
Feb 5, 5 AM $ 0.0115
-0.22%
$ 11.33 million $ 216,060
Feb 5, 4 AM $ 0.0116
+0.66%
$ 11.36 million $ 220,361
Feb 5, 3 AM $ 0.0115
-0.83%
$ 11.28 million $ 217,203
Feb 5, 2 AM $ 0.0116
+0.42%
$ 11.39 million $ 213,942
Feb 5, 1 AM $ 0.0115
+0.13%
$ 11.28 million $ 217,257
Feb 5, 12 AM $ 0.0115
-0.66%
$ 11.26 million $ 218,207
Feb 4, 11 PM $ 0.0116
+0.63%
$ 11.36 million $ 223,216
Feb 4, 10 PM $ 0.0115
+0.58%
$ 11.32 million $ 223,007
Feb 4, 9 PM $ 0.0115
-0.05%
$ 11.26 million $ 228,003
Feb 4, 8 PM $ 0.0115
+0.49%
$ 11.26 million $ 228,516
Feb 4, 7 PM $ 0.0114
-0.57%
$ 11.19 million $ 228,623
Feb 4, 6 PM $ 0.0115
-0.37%
$ 11.26 million $ 225,282
Feb 4, 5 PM $ 0.0115
-0.30%
$ 11.25 million $ 226,400
Feb 4, 4 PM $ 0.0115
+0.48%
$ 11.32 million $ 223,559
Feb 4, 3 PM $ 0.0115
-0.10%
$ 11.32 million $ 223,874
Feb 4, 2 PM $ 0.0115
+0.61%
$ 11.34 million $ 221,665
Feb 4, 1 PM $ 0.0115
+0.29%
$ 11.27 million $ 221,320
Feb 4, 12 PM $ 0.0114
-0.40%
$ 11.23 million $ 222,188
Feb 4, 11 AM $ 0.0115
+0.52%
$ 11.3 million $ 225,935
Feb 4, 10 AM $ 0.0115
+0.17%
$ 11.26 million $ 227,426
Feb 4, 9 AM $ 0.0115
+0.59%
$ 11.31 million $ 227,321
Feb 4, 8 AM $ 0.0115
+0.17%
$ 11.26 million $ 223,196
Feb 4, 7 AM $ 0.0114
-0.38%
$ 11.24 million $ 222,710
Feb 4, 6 AM $ 0.0114
-0.17%
$ 11.25 million $ 221,594
Feb 4, 5 AM $ 0.0115
+0.40%
$ 11.27 million $ 217,624