Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.00359
+0.66%
$3.48 million $326,392
Apr 17, 9 AM $0.00357
-0.47%
$3.45 million $325,619
Apr 17, 8 AM $0.00358
-0.03%
$3.47 million $317,083
Apr 17, 7 AM $0.00358
+0.28%
$3.46 million $331,799
Apr 17, 6 AM $0.00357
-0.11%
$3.45 million $328,371
Apr 17, 5 AM $0.00357
-0.05%
$3.46 million $320,621
Apr 17, 4 AM $0.00358
-0.48%
$3.47 million $319,486
Apr 17, 3 AM $0.0036
+0.95%
$3.49 million $310,189
Apr 17, 2 AM $0.00356
-0.45%
$3.45 million $314,679
Apr 17, 1 AM $0.00358
+0.29%
$3.47 million $318,565
Apr 17, 12 AM $0.00357
-0.66%
$3.46 million $312,316
Apr 16, 11 PM $0.00359
+0.77%
$3.48 million $310,152
Apr 16, 10 PM $0.00357
-0.21%
$3.45 million $314,535
Apr 16, 9 PM $0.00357
+0.21%
$3.46 million $324,168
Apr 16, 8 PM $0.00357
-0.61%
$3.45 million $323,480
Apr 16, 7 PM $0.00359
+0.39%
$3.48 million $323,276
Apr 16, 6 PM $0.00358
+0.47%
$3.47 million $319,991
Apr 16, 5 PM $0.00357
+0.03%
$3.45 million $320,355
Apr 16, 4 PM $0.00357
-0.74%
$3.45 million $320,154
Apr 16, 3 PM $0.00357
-0.46%
$3.46 million $330,483
Apr 16, 2 PM $0.00359
+0.25%
$3.48 million $325,301
Apr 16, 1 PM $0.00359
+0.04%
$3.48 million $323,853
Apr 16, 12 PM $0.00359
+0.06%
$3.48 million $317,428
Apr 16, 11 AM $0.00359
-0.14%
$3.47 million $318,818
Apr 16, 10 AM $0.00358
-0.17%
$3.47 million $298,891
Apr 16, 9 AM $0.00359
+0.45%
$3.48 million $312,386
Apr 16, 8 AM $0.00357
+0.26%
$3.46 million $289,049
Apr 16, 7 AM $0.00356
-0.17%
$3.45 million $286,998
Apr 16, 6 AM $0.00357
-0.03%
$3.46 million $307,197
Apr 16, 5 AM $0.00357
+0.00%
$3.46 million $314,605
Apr 16, 4 AM $0.00357
-0.52%
$3.46 million $309,810
Apr 16, 3 AM $0.00359
+0.65%
$3.48 million $321,237
Apr 16, 2 AM $0.00357
+0.01%
$3.45 million $318,629
Apr 16, 1 AM $0.00357
-0.02%
$3.45 million $325,052
Apr 16, 12 AM $0.00357
-0.19%
$3.45 million $327,173
Apr 15, 11 PM $0.00357
+0.19%
$3.46 million $332,707
Apr 15, 10 PM $0.00357
+0.36%
$3.46 million $324,655
Apr 15, 9 PM $0.00356
-0.60%
$3.45 million $319,309
Apr 15, 8 PM $0.00359
+0.55%
$3.48 million $305,440
Apr 15, 7 PM $0.0036
+0.76%
$3.49 million $307,541
Apr 15, 6 PM $0.00357
-0.63%
$3.46 million $309,165
Apr 15, 5 PM $0.0036
+0.36%
$3.48 million $329,449
Apr 15, 4 PM $0.00358
+0.51%
$3.47 million $331,754
Apr 15, 3 PM $0.00357
-0.11%
$3.45 million $329,299
Apr 15, 2 PM $0.00357
-0.65%
$3.46 million $334,744
Apr 15, 1 PM $0.00359
+0.04%
$3.48 million $342,962
Apr 15, 12 PM $0.00359
+0.23%
$3.48 million $348,358
Apr 15, 11 AM $0.00358
+0.15%
$3.47 million $330,457
Apr 15, 10 AM $0.00358
-0.45%
$3.47 million $353,354
Apr 15, 9 AM $0.00358
-0.17%
$3.46 million $356,122