Real Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0114
-0.17%
$ 11.25 million $ 221,594
Feb 4, 5 AM $ 0.0115
+0.40%
$ 11.27 million $ 217,624
Feb 4, 4 AM $ 0.0114
+0.34%
$ 11.25 million $ 214,142
Feb 4, 3 AM $ 0.0114
-0.06%
$ 11.22 million $ 214,588
Feb 4, 2 AM $ 0.0114
-0.12%
$ 11.23 million $ 214,398
Feb 4, 1 AM $ 0.0115
+0.14%
$ 11.26 million $ 213,955
Feb 4, 12 AM $ 0.0114
+0.46%
$ 11.25 million $ 213,978
Feb 3, 11 PM $ 0.0114
-0.25%
$ 11.2 million $ 208,590
Feb 3, 10 PM $ 0.0114
+1.23%
$ 11.2 million $ 208,209
Feb 3, 9 PM $ 0.0113
+0.40%
$ 11.09 million $ 199,905
Feb 3, 8 PM $ 0.0112
-0.38%
$ 11.05 million $ 197,848
Feb 3, 7 PM $ 0.0112
+0.03%
$ 11.04 million $ 197,906
Feb 3, 6 PM $ 0.0112
-0.32%
$ 11.02 million $ 201,939
Feb 3, 5 PM $ 0.0112
-0.33%
$ 11 million $ 203,052
Feb 3, 4 PM $ 0.0112
+0.31%
$ 11.03 million $ 199,269
Feb 3, 3 PM $ 0.0112
-0.83%
$ 10.99 million $ 198,180
Feb 3, 2 PM $ 0.0113
+0.29%
$ 11.09 million $ 200,068
Feb 3, 1 PM $ 0.0112
-0.76%
$ 11.05 million $ 195,389
Feb 3, 12 PM $ 0.0113
+0.16%
$ 11.14 million $ 193,337
Feb 3, 11 AM $ 0.0113
+0.48%
$ 11.09 million $ 190,303
Feb 3, 10 AM $ 0.0113
-0.09%
$ 11.07 million $ 192,193
Feb 3, 9 AM $ 0.0113
+0.18%
$ 11.08 million $ 190,939
Feb 3, 8 AM $ 0.0113
-0.10%
$ 11.09 million $ 191,762
Feb 3, 7 AM $ 0.0113
+0.26%
$ 11.1 million $ 193,160
Feb 3, 6 AM $ 0.0113
+0.47%
$ 11.13 million $ 193,454
Feb 3, 5 AM $ 0.0112
-0.62%
$ 11.05 million $ 192,632
Feb 3, 4 AM $ 0.0113
+0.36%
$ 11.11 million $ 194,761
Feb 3, 3 AM $ 0.0113
-0.07%
$ 11.07 million $ 197,059
Feb 3, 2 AM $ 0.0113
-0.41%
$ 11.06 million $ 202,042
Feb 3, 1 AM $ 0.0113
+0.16%
$ 11.11 million $ 202,401
Feb 3, 12 AM $ 0.0113
-0.50%
$ 11.09 million $ 200,560
Feb 2, 11 PM $ 0.0113
+0.01%
$ 11.1 million $ 199,507
Feb 2, 10 PM $ 0.0113
+0.02%
$ 11.13 million $ 198,941
Feb 2, 9 PM $ 0.0113
-0.14%
$ 11.12 million $ 205,461
Feb 2, 8 PM $ 0.0113
+0.39%
$ 11.12 million $ 209,149
Feb 2, 7 PM $ 0.0113
+0.62%
$ 11.14 million $ 209,551
Feb 2, 6 PM $ 0.0113
-0.12%
$ 11.06 million $ 208,508
Feb 2, 5 PM $ 0.0113
+0.04%
$ 11.08 million $ 210,487
Feb 2, 4 PM $ 0.0113
+0.11%
$ 11.11 million $ 214,066
Feb 2, 3 PM $ 0.0113
+0.01%
$ 11.08 million $ 215,338
Feb 2, 2 PM $ 0.0113
+0.39%
$ 11.08 million $ 218,238
Feb 2, 1 PM $ 0.0112
+0.32%
$ 11.05 million $ 221,524
Feb 2, 12 PM $ 0.0112
-0.01%
$ 11.04 million $ 223,078
Feb 2, 11 AM $ 0.0113
+0.27%
$ 11.07 million $ 221,743
Feb 2, 10 AM $ 0.0113
-0.03%
$ 11.06 million $ 221,434
Feb 2, 9 AM $ 0.0113
+0.28%
$ 11.09 million $ 222,673
Feb 2, 8 AM $ 0.0113
-0.24%
$ 11.09 million $ 225,306
Feb 2, 7 AM $ 0.0113
-0.18%
$ 11.1 million $ 222,029
Feb 2, 6 AM $ 0.0113
-1.24%
$ 11.06 million $ 211,968
Feb 2, 5 AM $ 0.0113
+0.18%
$ 11.12 million $ 217,696