Real Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00359
-0.04%
$ 3.48 million $ 339,007
Apr 11, 11 PM $ 0.00359
+0.74%
$ 3.48 million $ 339,267
Apr 11, 10 PM $ 0.00356
-0.45%
$ 3.45 million $ 333,033
Apr 11, 9 PM $ 0.00358
+0.22%
$ 3.47 million $ 327,966
Apr 11, 8 PM $ 0.00357
-0.30%
$ 3.46 million $ 326,603
Apr 11, 7 PM $ 0.00358
+0.28%
$ 3.47 million $ 320,575
Apr 11, 6 PM $ 0.00357
-0.26%
$ 3.46 million $ 318,409
Apr 11, 5 PM $ 0.00357
-0.31%
$ 3.46 million $ 306,461
Apr 11, 4 PM $ 0.00358
-0.16%
$ 3.47 million $ 329,664
Apr 11, 3 PM $ 0.00359
+0.48%
$ 3.48 million $ 325,853
Apr 11, 2 PM $ 0.00357
-0.50%
$ 3.46 million $ 323,255
Apr 11, 1 PM $ 0.00359
+0.20%
$ 3.48 million $ 318,259
Apr 11, 12 PM $ 0.00357
+0.02%
$ 3.46 million $ 303,224
Apr 11, 11 AM $ 0.00357
-0.25%
$ 3.46 million $ 312,381
Apr 11, 10 AM $ 0.00359
+0.05%
$ 3.48 million $ 311,583
Apr 11, 9 AM $ 0.00359
+0.15%
$ 3.48 million $ 309,906
Apr 11, 8 AM $ 0.00359
-0.33%
$ 3.48 million $ 316,600
Apr 11, 7 AM $ 0.0036
+0.01%
$ 3.49 million $ 306,851
Apr 11, 6 AM $ 0.00357
+0.07%
$ 3.46 million $ 299,330
Apr 11, 5 AM $ 0.00358
-0.35%
$ 3.47 million $ 321,183
Apr 11, 4 AM $ 0.00359
+0.55%
$ 3.48 million $ 310,676
Apr 11, 3 AM $ 0.0036
+0.09%
$ 3.49 million $ 321,286
Apr 11, 2 AM $ 0.0036
+0.76%
$ 3.49 million $ 341,211
Apr 11, 1 AM $ 0.00357
-0.76%
$ 3.46 million $ 341,916
Apr 11, 12 AM $ 0.0036
+0.76%
$ 3.49 million $ 336,034
Apr 10, 11 PM $ 0.00357
-0.49%
$ 3.46 million $ 332,129
Apr 10, 10 PM $ 0.00359
-0.38%
$ 3.48 million $ 337,903
Apr 10, 9 PM $ 0.0036
+0.06%
$ 3.49 million $ 321,677
Apr 10, 8 PM $ 0.0036
+0.38%
$ 3.49 million $ 336,507
Apr 10, 7 PM $ 0.00359
-0.43%
$ 3.47 million $ 335,427
Apr 10, 6 PM $ 0.00358
+0.00%
$ 3.46 million $ 310,007
Apr 10, 5 PM $ 0.00358
-0.53%
$ 3.46 million $ 317,602
Apr 10, 4 PM $ 0.00358
-0.42%
$ 3.46 million $ 317,427
Apr 10, 3 PM $ 0.00359
-0.37%
$ 3.48 million $ 337,527
Apr 10, 2 PM $ 0.00359
+0.31%
$ 3.48 million $ 327,121
Apr 10, 1 PM $ 0.00358
+0.44%
$ 3.47 million $ 338,986
Apr 10, 12 PM $ 0.00357
-0.81%
$ 3.45 million $ 334,634
Apr 10, 11 AM $ 0.00357
-0.45%
$ 3.46 million $ 344,021
Apr 10, 10 AM $ 0.00359
-0.47%
$ 3.47 million $ 345,581
Apr 10, 9 AM $ 0.00357
+0.03%
$ 3.46 million $ 326,543
Apr 10, 8 AM $ 0.00358
+0.09%
$ 3.47 million $ 342,207
Apr 10, 7 AM $ 0.0036
-0.16%
$ 3.48 million $ 337,811
Apr 10, 6 AM $ 0.0036
+0.06%
$ 3.49 million $ 327,047
Apr 10, 5 AM $ 0.0036
+0.91%
$ 3.49 million $ 344,543
Apr 10, 4 AM $ 0.00357
+0.02%
$ 3.46 million $ 335,369
Apr 10, 3 AM $ 0.00357
-0.71%
$ 3.46 million $ 327,515
Apr 10, 2 AM $ 0.00359
+0.04%
$ 3.48 million $ 323,375
Apr 10, 1 AM $ 0.00359
+0.24%
$ 3.48 million $ 326,079
Apr 10, 12 AM $ 0.0036
+0.63%
$ 3.49 million $ 313,097
Apr 9, 11 PM $ 0.00358
-0.39%
$ 3.47 million $ 327,532