Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0115
+2.69%
$ 11.34 million $ 224,455
Jan 30, 2026 $ 0.0113
+0.32%
$ 11.05 million $ 223,672
Jan 29, 2026 $ 0.0112
+1.83%
$ 11.02 million $ 215,915
Jan 28, 2026 $ 0.011
+0.67%
$ 10.85 million $ 211,250
Jan 27, 2026 $ 0.011
-0.27%
$ 10.83 million $ 214,158
Jan 26, 2026 $ 0.011
+1.33%
$ 10.84 million $ 218,700
Jan 25, 2026 $ 0.0109
-2.00%
$ 10.7 million $ 226,726
Jan 24, 2026 $ 0.0111
-1.97%
$ 10.94 million $ 211,893
Jan 23, 2026 $ 0.0113
+0.96%
$ 11.13 million $ 201,643
Jan 22, 2026 $ 0.0113
-2.05%
$ 11.06 million $ 218,811
Jan 21, 2026 $ 0.0115
+4.11%
$ 11.26 million $ 234,438
Jan 20, 2026 $ 0.011
-3.40%
$ 10.83 million $ 201,228
Jan 19, 2026 $ 0.0114
+1.92%
$ 11.22 million $ 197,018
Jan 18, 2026 $ 0.0112
-1.30%
$ 11.02 million $ 230,707
Jan 17, 2026 $ 0.0113
-8.83%
$ 11.13 million $ 145,428
Jan 16, 2026 $ 0.0133
+1.00%
$ 13.08 million $ 18,084
Jan 15, 2026 $ 0.0132
+13.19%
$ 12.93 million $ 248,074
Jan 14, 2026 $ 0.0116
+2.70%
$ 11.43 million $ 213,909
Jan 13, 2026 $ 0.0114
+2.41%
$ 11.15 million $ 206,101
Jan 12, 2026 $ 0.0112
+1.49%
$ 10.96 million $ 226,410
Jan 11, 2026 $ 0.011
+2.15%
$ 10.78 million $ 222,033
Jan 10, 2026 $ 0.0108
-0.17%
$ 10.57 million $ 216,735
Jan 9, 2026 $ 0.0108
+7.00%
$ 10.62 million $ 229,863
Jan 8, 2026 $ 0.0101
-0.01%
$ 9.91 million $ 205,467
Jan 7, 2026 $ 0.0101
+4.46%
$ 9.87 million $ 225,894
Jan 6, 2026 $ 0.00963
+2.43%
$ 9.44 million $ 284,473
Jan 5, 2026 $ 0.00945
+6.57%
$ 9.26 million $ 300,067
Jan 4, 2026 $ 0.00888
+1.86%
$ 8.7 million $ 287,017
Jan 3, 2026 $ 0.00865
+0.53%
$ 8.48 million $ 274,155
Jan 2, 2026 $ 0.00857
+2.07%
$ 8.4 million $ 322,615
Jan 1, 2026 $ 0.00839
+0.18%
$ 8.22 million $ 265,734
Dec 31, 2025 $ 0.00834
+0.61%
$ 8.16 million $ 273,347
Dec 30, 2025 $ 0.00827
-3.51%
$ 8.15 million $ 273,341
Dec 29, 2025 $ 0.00863
-0.14%
$ 8.39 million $ 242,957
Dec 28, 2025 $ 0.00884
+1.20%
$ 8.48 million $ 282,700
Dec 27, 2025 $ 0.00876
+0.41%
$ 8.59 million $ 278,026
Dec 26, 2025 $ 0.0087
-0.07%
$ 8.54 million $ 265,738
Dec 25, 2025 $ 0.00872
-0.22%
$ 8.57 million $ 267,767
Dec 24, 2025 $ 0.0087
+0.59%
$ 8.58 million $ 255,928
Dec 23, 2025 $ 0.00866
+0.67%
$ 8.48 million $ 271,490
Dec 22, 2025 $ 0.0086
-0.48%
$ 8.43 million $ 271,728
Dec 21, 2025 $ 0.00863
+0.24%
$ 8.47 million $ 260,843
Dec 20, 2025 $ 0.00861
-0.02%
$ 8.43 million $ 270,051
Dec 19, 2025 $ 0.00857
-0.10%
$ 8.44 million $ 285,211
Dec 18, 2025 $ 0.00858
+0.01%
$ 8.41 million $ 263,014
Dec 17, 2025 $ 0.00858
-0.37%
$ 8.41 million $ 286,290
Dec 16, 2025 $ 0.00861
+0.90%
$ 8.44 million $ 306,207
Dec 15, 2025 $ 0.00853
-10.81%
$ 8.36 million $ 294,750
Dec 14, 2025 $ 0.00957
+0.19%
$ 9.38 million $ 272,311
Dec 13, 2025 $ 0.00955
+0.19%
$ 9.37 million $ 301,619