Coinranking
Real Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2026 | $0.00586 | +0.46% | ||
| Feb 23, 2026 | $0.00583 | +0.88% | ||
| Feb 22, 2026 | $0.00578 | +0.70% | ||
| Feb 21, 2026 | $0.00576 | +0.14% | ||
| Feb 20, 2026 | $0.00573 | +0.65% | ||
| Feb 19, 2026 | $0.00572 | -13.34% | ||
| Feb 18, 2026 | $0.0066 | -5.22% | ||
| Feb 17, 2026 | $0.00696 | +1.14% | ||
| Feb 16, 2026 | $0.00685 | -0.64% | ||
| Feb 15, 2026 | $0.00689 | +0.90% | ||
| Feb 14, 2026 | $0.00682 | +0.29% | ||
| Feb 13, 2026 | $0.00677 | -1.44% | ||
| Feb 12, 2026 | $0.00684 | +0.62% | ||
| Feb 11, 2026 | $0.0068 | -21.86% | ||
| Feb 10, 2026 | $0.00869 | -2.55% | ||
| Feb 9, 2026 | $0.00887 | +0.07% | ||
| Feb 8, 2026 | $0.00886 | -4.47% | ||
| Feb 7, 2026 | $0.0093 | -9.08% | ||
| Feb 6, 2026 | $0.0102 | -1.59% | ||
| Feb 5, 2026 | $0.0104 | -9.59% | ||
| Feb 4, 2026 | $0.0116 | +1.45% | ||
| Feb 3, 2026 | $0.0114 | +0.41% | ||
| Feb 2, 2026 | $0.0113 | -0.51% | ||
| Feb 1, 2026 | $0.0114 | -1.07% | ||
| Jan 31, 2026 | $0.0115 | +2.69% | ||
| Jan 30, 2026 | $0.0113 | +0.32% | ||
| Jan 29, 2026 | $0.0112 | +1.83% | ||
| Jan 28, 2026 | $0.011 | +0.67% | ||
| Jan 27, 2026 | $0.011 | -0.27% | ||
| Jan 26, 2026 | $0.011 | +1.33% | ||
| Jan 25, 2026 | $0.0109 | -2.00% | ||
| Jan 24, 2026 | $0.0111 | -1.97% | ||
| Jan 23, 2026 | $0.0113 | +0.96% | ||
| Jan 22, 2026 | $0.0113 | -2.05% | ||
| Jan 21, 2026 | $0.0115 | +4.11% | ||
| Jan 20, 2026 | $0.011 | -3.40% | ||
| Jan 19, 2026 | $0.0114 | +1.92% | ||
| Jan 18, 2026 | $0.0112 | -1.30% | ||
| Jan 17, 2026 | $0.0113 | -8.83% | ||
| Jan 16, 2026 | $0.0133 | +1.00% | ||
| Jan 15, 2026 | $0.0132 | +13.19% | ||
| Jan 14, 2026 | $0.0116 | +2.70% | ||
| Jan 13, 2026 | $0.0114 | +2.41% | ||
| Jan 12, 2026 | $0.0112 | +1.49% | ||
| Jan 11, 2026 | $0.011 | +2.15% | ||
| Jan 10, 2026 | $0.0108 | -0.17% | ||
| Jan 9, 2026 | $0.0108 | +7.00% | ||
| Jan 8, 2026 | $0.0101 | -0.01% | ||
| Jan 7, 2026 | $0.0101 | +4.46% | ||
| Jan 6, 2026 | $0.00963 | +2.43% | ||