Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00227
-0.70%
$ 2.18 million $ 25,839
Jun 5, 1 AM $ 0.00229
-0.87%
$ 2.2 million $ 26,436
Jun 5, 12 AM $ 0.00231
+1.29%
$ 2.22 million $ 27,006
Jun 4, 11 PM $ 0.00228
-2.39%
$ 2.19 million $ 26,936
Jun 4, 10 PM $ 0.00233
+2.90%
$ 2.24 million $ 26,930
Jun 4, 9 PM $ 0.00227
-2.64%
$ 2.18 million $ 26,824
Jun 4, 8 PM $ 0.00233
-0.29%
$ 2.24 million $ 27,115
Jun 4, 7 PM $ 0.00234
+1.74%
$ 2.25 million $ 26,863
Jun 4, 6 PM $ 0.00229
-1.62%
$ 2.2 million $ 26,545
Jun 4, 5 PM $ 0.00233
+0.91%
$ 2.24 million $ 26,549
Jun 4, 4 PM $ 0.00232
+2.31%
$ 2.23 million $ 26,087
Jun 4, 3 PM $ 0.00227
-0.04%
$ 2.19 million $ 26,159
Jun 4, 2 PM $ 0.00228
-0.60%
$ 2.19 million $ 25,773
Jun 4, 1 PM $ 0.00229
+0.85%
$ 2.2 million $ 25,673
Jun 4, 12 PM $ 0.00227
-2.13%
$ 2.18 million $ 25,717
Jun 4, 11 AM $ 0.00232
+1.33%
$ 2.23 million $ 26,536
Jun 4, 10 AM $ 0.00229
-1.41%
$ 2.2 million $ 26,273
Jun 4, 9 AM $ 0.00232
+1.56%
$ 2.23 million $ 26,703
Jun 4, 8 AM $ 0.00229
+0.49%
$ 2.2 million $ 31,813
Jun 4, 7 AM $ 0.00228
-2.14%
$ 2.19 million $ 31,830
Jun 4, 6 AM $ 0.00232
+0.22%
$ 2.23 million $ 32,509
Jun 4, 5 AM $ 0.00232
+1.35%
$ 2.23 million $ 32,288
Jun 4, 4 AM $ 0.00229
-1.36%
$ 2.2 million $ 32,538
Jun 4, 3 AM $ 0.00232
+0.28%
$ 2.23 million $ 32,609
Jun 4, 2 AM $ 0.00231
-0.89%
$ 2.22 million $ 31,909
Jun 4, 1 AM $ 0.00233
+0.90%
$ 2.24 million $ 32,138
Jun 4, 12 AM $ 0.00232
+0.06%
$ 2.23 million $ 32,256
Jun 3, 11 PM $ 0.00231
-0.18%
$ 2.23 million $ 31,632
Jun 3, 10 PM $ 0.00232
+0.05%
$ 2.24 million $ 31,719
Jun 3, 9 PM $ 0.00232
-0.34%
$ 2.24 million $ 32,105
Jun 3, 8 PM $ 0.00233
+2.24%
$ 2.24 million $ 31,726
Jun 3, 7 PM $ 0.00228
-2.00%
$ 2.19 million $ 30,792
Jun 3, 6 PM $ 0.00232
+1.32%
$ 2.23 million $ 31,194
Jun 3, 5 PM $ 0.00229
-0.24%
$ 2.21 million $ 30,982
Jun 3, 4 PM $ 0.00229
-1.31%
$ 2.21 million $ 31,435
Jun 3, 3 PM $ 0.00232
+0.99%
$ 2.24 million $ 31,267
Jun 3, 2 PM $ 0.0023
+0.31%
$ 2.22 million $ 31,530
Jun 3, 1 PM $ 0.0023
+0.91%
$ 2.21 million $ 31,533
Jun 3, 12 PM $ 0.00228
+0.10%
$ 2.2 million $ 31,838
Jun 3, 11 AM $ 0.00228
-0.50%
$ 2.19 million $ 31,637
Jun 3, 10 AM $ 0.00228
-3.65%
$ 2.2 million $ 31,408
Jun 3, 9 AM $ 0.00237
-7.71%
$ 2.28 million $ 16,093
Jun 3, 8 AM $ 0.00256
-0.61%
$ 2.47 million $ 28,650
Jun 3, 7 AM $ 0.00258
+2.13%
$ 2.49 million $ 28,463
Jun 3, 6 AM $ 0.00253
+0.04%
$ 2.44 million $ 28,330
Jun 3, 5 AM $ 0.00253
+0.03%
$ 2.43 million $ 28,176
Jun 3, 4 AM $ 0.00253
-0.55%
$ 2.43 million $ 28,561
Jun 3, 3 AM $ 0.00254
-1.95%
$ 2.45 million $ 28,556
Jun 3, 2 AM $ 0.00259
+1.23%
$ 2.5 million $ 29,020
Jun 3, 1 AM $ 0.00256
-0.58%
$ 2.47 million $ 28,757