Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00359
+0.77%
$ 3.48 million $ 310,152
Apr 16, 10 PM $ 0.00357
-0.21%
$ 3.45 million $ 314,535
Apr 16, 9 PM $ 0.00357
+0.21%
$ 3.46 million $ 324,168
Apr 16, 8 PM $ 0.00357
-0.61%
$ 3.45 million $ 323,480
Apr 16, 7 PM $ 0.00359
+0.39%
$ 3.48 million $ 323,276
Apr 16, 6 PM $ 0.00358
+0.47%
$ 3.47 million $ 319,991
Apr 16, 5 PM $ 0.00357
+0.03%
$ 3.45 million $ 320,355
Apr 16, 4 PM $ 0.00357
-0.74%
$ 3.45 million $ 320,154
Apr 16, 3 PM $ 0.00357
-0.46%
$ 3.46 million $ 330,483
Apr 16, 2 PM $ 0.00359
+0.25%
$ 3.48 million $ 325,301
Apr 16, 1 PM $ 0.00359
+0.04%
$ 3.48 million $ 323,853
Apr 16, 12 PM $ 0.00359
+0.06%
$ 3.48 million $ 317,428
Apr 16, 11 AM $ 0.00359
-0.14%
$ 3.47 million $ 318,818
Apr 16, 10 AM $ 0.00358
-0.17%
$ 3.47 million $ 298,891
Apr 16, 9 AM $ 0.00359
+0.45%
$ 3.48 million $ 312,386
Apr 16, 8 AM $ 0.00357
+0.26%
$ 3.46 million $ 289,049
Apr 16, 7 AM $ 0.00356
-0.17%
$ 3.45 million $ 286,998
Apr 16, 6 AM $ 0.00357
-0.03%
$ 3.46 million $ 307,197
Apr 16, 5 AM $ 0.00357
+0.00%
$ 3.46 million $ 314,605
Apr 16, 4 AM $ 0.00357
-0.52%
$ 3.46 million $ 309,810
Apr 16, 3 AM $ 0.00359
+0.65%
$ 3.48 million $ 321,237
Apr 16, 2 AM $ 0.00357
+0.01%
$ 3.45 million $ 318,629
Apr 16, 1 AM $ 0.00357
-0.02%
$ 3.45 million $ 325,052
Apr 16, 12 AM $ 0.00357
-0.19%
$ 3.45 million $ 327,173
Apr 15, 11 PM $ 0.00357
+0.19%
$ 3.46 million $ 332,707
Apr 15, 10 PM $ 0.00357
+0.36%
$ 3.46 million $ 324,655
Apr 15, 9 PM $ 0.00356
-0.60%
$ 3.45 million $ 319,309
Apr 15, 8 PM $ 0.00359
+0.55%
$ 3.48 million $ 305,440
Apr 15, 7 PM $ 0.0036
+0.76%
$ 3.49 million $ 307,541
Apr 15, 6 PM $ 0.00357
-0.63%
$ 3.46 million $ 309,165
Apr 15, 5 PM $ 0.0036
+0.36%
$ 3.48 million $ 329,449
Apr 15, 4 PM $ 0.00358
+0.51%
$ 3.47 million $ 331,754
Apr 15, 3 PM $ 0.00357
-0.11%
$ 3.45 million $ 329,299
Apr 15, 2 PM $ 0.00357
-0.65%
$ 3.46 million $ 334,744
Apr 15, 1 PM $ 0.00359
+0.04%
$ 3.48 million $ 342,962
Apr 15, 12 PM $ 0.00359
+0.23%
$ 3.48 million $ 348,358
Apr 15, 11 AM $ 0.00358
+0.15%
$ 3.47 million $ 330,457
Apr 15, 10 AM $ 0.00358
-0.45%
$ 3.47 million $ 353,354
Apr 15, 9 AM $ 0.00358
-0.17%
$ 3.46 million $ 356,122
Apr 15, 8 AM $ 0.00358
+0.20%
$ 3.47 million $ 351,594
Apr 15, 7 AM $ 0.00358
-0.38%
$ 3.46 million $ 353,397
Apr 15, 6 AM $ 0.00359
+0.36%
$ 3.48 million $ 353,148
Apr 15, 5 AM $ 0.00358
+0.13%
$ 3.47 million $ 356,943
Apr 15, 4 AM $ 0.00357
-0.49%
$ 3.46 million $ 355,727
Apr 15, 3 AM $ 0.00359
+0.21%
$ 3.48 million $ 351,236
Apr 15, 2 AM $ 0.00358
+0.31%
$ 3.47 million $ 353,442
Apr 15, 1 AM $ 0.00357
-0.13%
$ 3.46 million $ 350,399
Apr 15, 12 AM $ 0.00358
-0.69%
$ 3.46 million $ 356,424
Apr 14, 11 PM $ 0.0036
+0.74%
$ 3.49 million $ 352,434
Apr 14, 10 PM $ 0.00358
+0.03%
$ 3.46 million $ 354,621