Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00227
+0.02%
$ 2.18 million $ 10,359
Jun 24, 3 AM $ 0.00229
-0.01%
$ 2.2 million $ 10,473
Jun 24, 2 AM $ 0.00227
+0.03%
$ 2.18 million $ 10,385
Jun 24, 1 AM $ 0.00229
+0.05%
$ 2.2 million $ 10,418
Jun 24, 12 AM $ 0.00227
-0.05%
$ 2.18 million $ 10,346
Jun 23, 11 PM $ 0.00228
+0.63%
$ 2.2 million $ 10,344
Jun 23, 10 PM $ 0.00227
+0.00%
$ 2.18 million $ 10,334
Jun 23, 9 PM $ 0.00227
-0.57%
$ 2.18 million $ 10,409
Jun 23, 8 PM $ 0.00228
+0.56%
$ 2.19 million $ 10,325
Jun 23, 7 PM $ 0.00228
+0.34%
$ 2.19 million $ 10,286
Jun 23, 6 PM $ 0.00229
+0.91%
$ 2.2 million $ 10,323
Jun 23, 5 PM $ 0.00228
+0.05%
$ 2.19 million $ 10,415
Jun 23, 4 PM $ 0.00227
-0.62%
$ 2.18 million $ 10,484
Jun 23, 3 PM $ 0.00228
+0.37%
$ 2.19 million $ 10,476
Jun 23, 2 PM $ 0.00227
-0.14%
$ 2.18 million $ 10,482
Jun 23, 1 PM $ 0.00228
-0.59%
$ 2.19 million $ 10,589
Jun 23, 12 PM $ 0.00228
-0.12%
$ 2.19 million $ 10,587
Jun 23, 11 AM $ 0.00227
+0.00%
$ 2.18 million $ 10,539
Jun 23, 10 AM $ 0.00227
+0.00%
$ 2.18 million $ 10,563
Jun 23, 9 AM $ 0.00229
+0.12%
$ 2.2 million $ 10,624
Jun 23, 8 AM $ 0.00227
+0.04%
$ 2.19 million $ 10,521
Jun 23, 7 AM $ 0.00227
+0.02%
$ 2.18 million $ 10,483
Jun 23, 6 AM $ 0.00227
-0.16%
$ 2.18 million $ 10,507
Jun 23, 5 AM $ 0.00229
+0.61%
$ 2.2 million $ 10,487
Jun 23, 4 AM $ 0.00227
+0.00%
$ 2.18 million $ 10,528
Jun 23, 3 AM $ 0.00228
-0.59%
$ 2.19 million $ 10,603
Jun 23, 2 AM $ 0.00227
-0.57%
$ 2.19 million $ 10,590
Jun 23, 1 AM $ 0.00228
-0.39%
$ 2.19 million $ 10,528
Jun 23, 12 AM $ 0.00229
-0.08%
$ 2.2 million $ 10,545
Jun 22, 11 PM $ 0.00229
+0.58%
$ 2.2 million $ 10,475
Jun 22, 10 PM $ 0.00229
+0.67%
$ 2.2 million $ 10,451
Jun 22, 9 PM $ 0.00228
-0.59%
$ 2.19 million $ 10,517
Jun 22, 8 PM $ 0.00228
+0.05%
$ 2.19 million $ 10,466
Jun 22, 7 PM $ 0.00229
+0.04%
$ 2.2 million $ 10,561
Jun 22, 6 PM $ 0.00229
+0.60%
$ 2.2 million $ 10,501
Jun 22, 5 PM $ 0.00227
-0.05%
$ 2.18 million $ 10,470
Jun 22, 4 PM $ 0.00227
+0.07%
$ 2.18 million $ 10,441
Jun 22, 3 PM $ 0.00227
-0.03%
$ 2.18 million $ 10,393
Jun 22, 2 PM $ 0.00229
+0.71%
$ 2.2 million $ 10,353
Jun 22, 1 PM $ 0.00227
-0.11%
$ 2.18 million $ 10,312
Jun 22, 12 PM $ 0.00229
+0.46%
$ 2.2 million $ 10,382
Jun 22, 11 AM $ 0.00227
-0.20%
$ 2.18 million $ 10,360
Jun 22, 10 AM $ 0.00227
-0.59%
$ 2.18 million $ 10,333
Jun 22, 9 AM $ 0.00228
+0.43%
$ 2.19 million $ 10,333
Jun 22, 8 AM $ 0.00228
+0.00%
$ 2.19 million $ 10,365
Jun 22, 7 AM $ 0.00228
-0.56%
$ 2.19 million $ 10,324
Jun 22, 6 AM $ 0.00229
+0.76%
$ 2.2 million $ 10,404
Jun 22, 5 AM $ 0.00229
+0.81%
$ 2.2 million $ 10,401
Jun 22, 4 AM $ 0.00227
-1.04%
$ 2.19 million $ 10,491
Jun 22, 3 AM $ 0.00228
-0.59%
$ 2.19 million $ 10,477