Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.00217
-0.61%
$2.09 million $12,017
Jun 27, 1 AM $0.00218
-0.01%
$2.1 million $12,012
Jun 27, 12 AM $0.00217
-0.65%
$2.09 million $12,015
Jun 26, 11 PM $0.00219
+0.62%
$2.1 million $11,956
Jun 26, 10 PM $0.00218
-0.01%
$2.09 million $11,970
Jun 26, 9 PM $0.00219
+1.26%
$2.11 million $11,858
Jun 26, 8 PM $0.00217
-0.01%
$2.08 million $11,862
Jun 26, 7 PM $0.00217
-4.36%
$2.09 million $12,387
Jun 26, 6 PM $0.00228
-0.04%
$2.19 million $10,373
Jun 26, 5 PM $0.00227
-0.62%
$2.18 million $10,377
Jun 26, 4 PM $0.00227
+0.13%
$2.18 million $10,284
Jun 26, 3 PM $0.00228
+0.32%
$2.19 million $10,323
Jun 26, 2 PM $0.00228
+0.29%
$2.19 million $10,333
Jun 26, 1 PM $0.00228
+0.18%
$2.19 million $10,369
Jun 26, 12 PM $0.00227
+0.03%
$2.18 million $10,370
Jun 26, 11 AM $0.00229
+0.47%
$2.2 million $10,350
Jun 26, 10 AM $0.00226
-0.27%
$2.17 million $10,306
Jun 26, 9 AM $0.00229
+0.59%
$2.2 million $10,383
Jun 26, 8 AM $0.00227
-0.14%
$2.18 million $10,371
Jun 26, 7 AM $0.00227
+0.32%
$2.18 million $10,318
Jun 26, 6 AM $0.00227
+0.17%
$2.18 million $10,313
Jun 26, 5 AM $0.00227
+0.05%
$2.18 million $10,394
Jun 26, 4 AM $0.00226
+0.00%
$2.17 million $10,355
Jun 26, 3 AM $0.00229
+1.08%
$2.2 million $10,267
Jun 26, 2 AM $0.00227
-0.14%
$2.18 million $10,355
Jun 26, 1 AM $0.00228
+0.37%
$2.19 million $10,303
Jun 26, 12 AM $0.00228
+0.07%
$2.19 million $10,335
Jun 25, 11 PM $0.00229
+1.07%
$2.2 million $10,247
Jun 25, 10 PM $0.00227
-0.66%
$2.18 million $10,336
Jun 25, 9 PM $0.00228
-0.05%
$2.19 million $10,312
Jun 25, 8 PM $0.00228
-0.35%
$2.19 million $10,355
Jun 25, 7 PM $0.00229
+0.59%
$2.2 million $10,373
Jun 25, 6 PM $0.00227
-0.28%
$2.18 million $10,381
Jun 25, 5 PM $0.00229
+0.59%
$2.2 million $10,361
Jun 25, 4 PM $0.00227
-0.58%
$2.18 million $10,379
Jun 25, 3 PM $0.00226
+0.00%
$2.17 million $10,299
Jun 25, 2 PM $0.00227
-0.12%
$2.18 million $10,320
Jun 25, 1 PM $0.00228
+0.38%
$2.19 million $10,237
Jun 25, 12 PM $0.00227
-0.09%
$2.18 million $10,227
Jun 25, 11 AM $0.00227
-0.22%
$2.18 million $10,203
Jun 25, 10 AM $0.00226
-0.85%
$2.17 million $10,290
Jun 25, 9 AM $0.00227
+0.04%
$2.18 million $10,250
Jun 25, 8 AM $0.00227
-0.94%
$2.18 million $10,379
Jun 25, 7 AM $0.00229
+0.53%
$2.2 million $10,302
Jun 25, 6 AM $0.00226
-1.06%
$2.18 million $10,377
Jun 25, 5 AM $0.00227
+0.24%
$2.18 million $10,315
Jun 25, 4 AM $0.00227
+0.00%
$2.18 million $10,300
Jun 25, 3 AM $0.00227
-0.62%
$2.18 million $10,312
Jun 25, 2 AM $0.00227
+0.02%
$2.18 million $10,250
Jun 25, 1 AM $0.00229
+0.28%
$2.2 million $10,340