Real Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00359
+0.56%
$ 3.48 million $ 318,700
Apr 9, 9 PM $ 0.00357
-0.18%
$ 3.46 million $ 309,196
Apr 9, 8 PM $ 0.00358
+0.17%
$ 3.47 million $ 325,808
Apr 9, 7 PM $ 0.00357
-0.27%
$ 3.46 million $ 316,322
Apr 9, 6 PM $ 0.00358
+0.24%
$ 3.47 million $ 330,593
Apr 9, 5 PM $ 0.00358
+0.00%
$ 3.46 million $ 323,949
Apr 9, 4 PM $ 0.00358
+0.05%
$ 3.46 million $ 319,102
Apr 9, 3 PM $ 0.00357
-0.11%
$ 3.46 million $ 331,893
Apr 9, 2 PM $ 0.00358
+0.04%
$ 3.46 million $ 326,654
Apr 9, 1 PM $ 0.00358
+0.00%
$ 3.46 million $ 327,875
Apr 9, 12 PM $ 0.00358
-0.22%
$ 3.46 million $ 329,491
Apr 9, 11 AM $ 0.00359
+0.51%
$ 3.48 million $ 310,675
Apr 9, 10 AM $ 0.00358
-0.10%
$ 3.46 million $ 315,300
Apr 9, 9 AM $ 0.0036
+0.21%
$ 3.48 million $ 330,342
Apr 9, 8 AM $ 0.00359
-0.01%
$ 3.48 million $ 327,409
Apr 9, 7 AM $ 0.00359
-0.13%
$ 3.48 million $ 327,800
Apr 9, 6 AM $ 0.00359
-0.15%
$ 3.48 million $ 324,669
Apr 9, 5 AM $ 0.0036
+0.66%
$ 3.49 million $ 326,561
Apr 9, 4 AM $ 0.00358
-0.50%
$ 3.46 million $ 330,293
Apr 9, 3 AM $ 0.00359
+0.62%
$ 3.48 million $ 322,304
Apr 9, 2 AM $ 0.00357
-0.38%
$ 3.46 million $ 344,646
Apr 9, 1 AM $ 0.00359
-0.42%
$ 3.47 million $ 338,705
Apr 9, 12 AM $ 0.0036
-0.01%
$ 3.49 million $ 336,666
Apr 8, 11 PM $ 0.0036
+0.71%
$ 3.49 million $ 349,185
Apr 8, 10 PM $ 0.00361
+0.22%
$ 3.5 million $ 355,386
Apr 8, 9 PM $ 0.00361
-0.37%
$ 3.49 million $ 352,462
Apr 8, 8 PM $ 0.00362
+0.64%
$ 3.51 million $ 353,226
Apr 8, 7 PM $ 0.0036
-0.14%
$ 3.48 million $ 347,174
Apr 8, 6 PM $ 0.0036
-0.61%
$ 3.49 million $ 339,995
Apr 8, 5 PM $ 0.00362
+0.55%
$ 3.51 million $ 320,476
Apr 8, 4 PM $ 0.0036
-0.55%
$ 3.49 million $ 342,909
Apr 8, 3 PM $ 0.00362
+0.62%
$ 3.51 million $ 321,736
Apr 8, 2 PM $ 0.0036
-0.47%
$ 3.49 million $ 337,021
Apr 8, 1 PM $ 0.00362
+0.63%
$ 3.51 million $ 340,444
Apr 8, 12 PM $ 0.0036
-0.22%
$ 3.48 million $ 343,133
Apr 8, 11 AM $ 0.00361
-0.52%
$ 3.5 million $ 328,571
Apr 8, 10 AM $ 0.00362
+0.06%
$ 3.51 million $ 340,457
Apr 8, 9 AM $ 0.00362
+0.47%
$ 3.51 million $ 340,405
Apr 8, 8 AM $ 0.0036
-0.08%
$ 3.49 million $ 346,901
Apr 8, 7 AM $ 0.0036
-0.35%
$ 3.49 million $ 346,803
Apr 8, 6 AM $ 0.00361
+0.40%
$ 3.5 million $ 353,292
Apr 8, 5 AM $ 0.0036
-0.92%
$ 3.48 million $ 343,012
Apr 8, 4 AM $ 0.00363
+0.51%
$ 3.52 million $ 348,014
Apr 8, 3 AM $ 0.00361
-0.33%
$ 3.5 million $ 353,169
Apr 8, 2 AM $ 0.00362
+0.05%
$ 3.51 million $ 336,845
Apr 8, 1 AM $ 0.00362
+0.46%
$ 3.51 million $ 358,208
Apr 8, 12 AM $ 0.0036
-0.15%
$ 3.49 million $ 354,741
Apr 7, 11 PM $ 0.00361
-0.38%
$ 3.5 million $ 339,745
Apr 7, 10 PM $ 0.00361
-0.25%
$ 3.49 million $ 341,709
Apr 7, 9 PM $ 0.00362
+0.71%
$ 3.51 million $ 344,801