Real Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0113
+0.18%
$ 11.12 million $ 217,696
Feb 2, 4 AM $ 0.0113
-0.01%
$ 11.1 million $ 230,493
Feb 2, 3 AM $ 0.0114
+0.46%
$ 11.16 million $ 230,615
Feb 2, 2 AM $ 0.0114
+0.26%
$ 11.16 million $ 225,214
Feb 2, 1 AM $ 0.0113
-0.34%
$ 11.14 million $ 225,138
Feb 2, 12 AM $ 0.0113
-0.13%
$ 11.14 million $ 222,695
Feb 1, 11 PM $ 0.0114
+0.68%
$ 11.19 million $ 226,156
Feb 1, 10 PM $ 0.0113
-0.54%
$ 11.14 million $ 229,740
Feb 1, 9 PM $ 0.0113
-1.33%
$ 11.14 million $ 227,664
Feb 1, 8 PM $ 0.0115
+0.41%
$ 11.34 million $ 224,996
Feb 1, 7 PM $ 0.0115
-0.09%
$ 11.26 million $ 224,137
Feb 1, 6 PM $ 0.0115
+0.26%
$ 11.3 million $ 228,412
Feb 1, 5 PM $ 0.0115
-0.40%
$ 11.28 million $ 223,799
Feb 1, 4 PM $ 0.0115
+0.19%
$ 11.28 million $ 223,842
Feb 1, 3 PM $ 0.0115
+0.19%
$ 11.34 million $ 224,879
Feb 1, 2 PM $ 0.0115
+0.06%
$ 11.31 million $ 220,217
Feb 1, 1 PM $ 0.0115
-0.01%
$ 11.3 million $ 216,213
Feb 1, 12 PM $ 0.0115
-0.25%
$ 11.29 million $ 216,234
Feb 1, 11 AM $ 0.0115
+0.31%
$ 11.3 million $ 218,856
Feb 1, 10 AM $ 0.0115
+0.10%
$ 11.29 million $ 218,732
Feb 1, 9 AM $ 0.0115
+0.45%
$ 11.29 million $ 215,960
Feb 1, 8 AM $ 0.0114
-1.00%
$ 11.24 million $ 215,780
Feb 1, 7 AM $ 0.0115
+0.18%
$ 11.32 million $ 217,678
Feb 1, 6 AM $ 0.0115
+0.03%
$ 11.34 million $ 214,918
Feb 1, 5 AM $ 0.0115
+0.22%
$ 11.34 million $ 212,941
Feb 1, 4 AM $ 0.0115
+0.24%
$ 11.32 million $ 220,218
Feb 1, 3 AM $ 0.0116
+0.31%
$ 11.36 million $ 222,233
Feb 1, 2 AM $ 0.0115
+0.13%
$ 11.3 million $ 224,919
Feb 1, 1 AM $ 0.0115
+0.21%
$ 11.35 million $ 223,073
Feb 1, 12 AM $ 0.0115
+0.08%
$ 11.32 million $ 225,932
Jan 31, 11 PM $ 0.0115
+1.38%
$ 11.34 million $ 224,455
Jan 31, 10 PM $ 0.0114
-0.27%
$ 11.16 million $ 222,583
Jan 31, 9 PM $ 0.0113
-0.43%
$ 11.13 million $ 223,538
Jan 31, 8 PM $ 0.0114
+0.86%
$ 11.22 million $ 224,297
Jan 31, 7 PM $ 0.0114
+1.07%
$ 11.18 million $ 224,030
Jan 31, 6 PM $ 0.0113
-0.39%
$ 11.07 million $ 220,157
Jan 31, 5 PM $ 0.0113
-0.14%
$ 11.1 million $ 223,002
Jan 31, 4 PM $ 0.0113
-0.34%
$ 11.13 million $ 224,799
Jan 31, 3 PM $ 0.0113
+0.40%
$ 11.12 million $ 222,044
Jan 31, 2 PM $ 0.0113
+0.46%
$ 11.13 million $ 222,852
Jan 31, 1 PM $ 0.0113
+0.43%
$ 11.13 million $ 224,010
Jan 31, 12 PM $ 0.0113
+0.67%
$ 11.11 million $ 225,586
Jan 31, 11 AM $ 0.0113
+0.23%
$ 11.05 million $ 224,014
Jan 31, 10 AM $ 0.0113
-0.26%
$ 11.08 million $ 223,938
Jan 31, 9 AM $ 0.0113
+0.39%
$ 11.14 million $ 230,665
Jan 31, 8 AM $ 0.0113
+0.04%
$ 11.09 million $ 231,676
Jan 31, 7 AM $ 0.0113
+0.15%
$ 11.06 million $ 232,486
Jan 31, 6 AM $ 0.0112
-0.47%
$ 11.02 million $ 232,817
Jan 31, 5 AM $ 0.0112
-0.76%
$ 11.05 million $ 231,973
Jan 31, 4 AM $ 0.0113
+1.04%
$ 11.1 million $ 225,612