Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.00358
-0.44%
$3.47 million $301,982
Apr 13, 5 AM $0.0036
+0.40%
$3.49 million $305,174
Apr 13, 4 AM $0.00358
-0.22%
$3.47 million $308,485
Apr 13, 3 AM $0.00359
+0.00%
$3.48 million $309,544
Apr 13, 2 AM $0.00357
-0.48%
$3.46 million $315,351
Apr 13, 1 AM $0.00359
+0.42%
$3.48 million $308,454
Apr 13, 12 AM $0.00358
-0.66%
$3.46 million $302,814
Apr 12, 11 PM $0.0036
+0.43%
$3.49 million $306,194
Apr 12, 10 PM $0.00359
+0.78%
$3.47 million $309,270
Apr 12, 9 PM $0.00356
-0.18%
$3.45 million $310,272
Apr 12, 8 PM $0.00359
+0.58%
$3.48 million $299,707
Apr 12, 7 PM $0.00357
-0.33%
$3.46 million $313,591
Apr 12, 6 PM $0.00358
-0.12%
$3.47 million $317,531
Apr 12, 5 PM $0.00359
+0.39%
$3.47 million $314,073
Apr 12, 4 PM $0.00357
-0.46%
$3.46 million $312,643
Apr 12, 3 PM $0.00359
+0.53%
$3.48 million $317,832
Apr 12, 2 PM $0.00357
+0.36%
$3.46 million $320,323
Apr 12, 1 PM $0.00356
-0.11%
$3.45 million $324,729
Apr 12, 12 PM $0.00356
-0.59%
$3.45 million $322,297
Apr 12, 11 AM $0.00358
-0.23%
$3.47 million $314,499
Apr 12, 10 AM $0.00359
-0.04%
$3.48 million $338,847
Apr 12, 9 AM $0.00357
+0.01%
$3.46 million $328,930
Apr 12, 8 AM $0.00357
-0.07%
$3.46 million $346,920
Apr 12, 7 AM $0.00358
-0.21%
$3.46 million $340,722
Apr 12, 6 AM $0.00358
+0.34%
$3.47 million $325,704
Apr 12, 5 AM $0.00357
-0.56%
$3.46 million $339,668
Apr 12, 4 AM $0.00358
+0.33%
$3.47 million $338,172
Apr 12, 3 AM $0.00357
-0.30%
$3.46 million $333,532
Apr 12, 2 AM $0.00358
+0.25%
$3.47 million $325,767
Apr 12, 1 AM $0.00357
-0.47%
$3.46 million $329,678
Apr 12, 12 AM $0.00359
-0.04%
$3.48 million $339,007
Apr 11, 11 PM $0.00359
+0.74%
$3.48 million $339,267
Apr 11, 10 PM $0.00356
-0.45%
$3.45 million $333,033
Apr 11, 9 PM $0.00358
+0.22%
$3.47 million $327,966
Apr 11, 8 PM $0.00357
-0.30%
$3.46 million $326,603
Apr 11, 7 PM $0.00358
+0.28%
$3.47 million $320,575
Apr 11, 6 PM $0.00357
-0.26%
$3.46 million $318,409
Apr 11, 5 PM $0.00357
-0.31%
$3.46 million $306,461
Apr 11, 4 PM $0.00358
-0.16%
$3.47 million $329,664
Apr 11, 3 PM $0.00359
+0.48%
$3.48 million $325,853
Apr 11, 2 PM $0.00357
-0.50%
$3.46 million $323,255
Apr 11, 1 PM $0.00359
+0.20%
$3.48 million $318,259
Apr 11, 12 PM $0.00357
+0.02%
$3.46 million $303,224
Apr 11, 11 AM $0.00357
-0.25%
$3.46 million $312,381
Apr 11, 10 AM $0.00359
+0.05%
$3.48 million $311,583
Apr 11, 9 AM $0.00359
+0.15%
$3.48 million $309,906
Apr 11, 8 AM $0.00359
-0.33%
$3.48 million $316,600
Apr 11, 7 AM $0.0036
+0.01%
$3.49 million $306,851
Apr 11, 6 AM $0.00357
+0.07%
$3.46 million $299,330
Apr 11, 5 AM $0.00358
-0.35%
$3.47 million $321,183