Real Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0036
-0.89%
$ 3.49 million $ 340,818
Apr 7, 7 PM $ 0.00363
+0.65%
$ 3.52 million $ 352,977
Apr 7, 6 PM $ 0.00361
+0.06%
$ 3.49 million $ 356,718
Apr 7, 5 PM $ 0.00363
+0.03%
$ 3.52 million $ 338,292
Apr 7, 4 PM $ 0.00363
+0.66%
$ 3.52 million $ 344,670
Apr 7, 3 PM $ 0.00361
-0.23%
$ 3.5 million $ 358,584
Apr 7, 2 PM $ 0.00362
-0.29%
$ 3.5 million $ 354,928
Apr 7, 1 PM $ 0.00363
+0.49%
$ 3.51 million $ 351,880
Apr 7, 12 PM $ 0.00361
-0.06%
$ 3.5 million $ 349,915
Apr 7, 11 AM $ 0.00361
-0.02%
$ 3.5 million $ 346,378
Apr 7, 10 AM $ 0.00361
-0.36%
$ 3.5 million $ 349,391
Apr 7, 9 AM $ 0.00363
-0.14%
$ 3.51 million $ 350,383
Apr 7, 8 AM $ 0.00363
+0.71%
$ 3.52 million $ 347,401
Apr 7, 7 AM $ 0.00361
+0.01%
$ 3.49 million $ 336,444
Apr 7, 6 AM $ 0.0036
-0.71%
$ 3.49 million $ 349,743
Apr 7, 5 AM $ 0.00363
+0.23%
$ 3.52 million $ 357,781
Apr 7, 4 AM $ 0.00362
-0.02%
$ 3.51 million $ 352,094
Apr 7, 3 AM $ 0.00361
+0.00%
$ 3.5 million $ 335,536
Apr 7, 2 AM $ 0.00361
-0.02%
$ 3.5 million $ 331,801
Apr 7, 1 AM $ 0.00361
+0.17%
$ 3.5 million $ 339,001
Apr 7, 12 AM $ 0.00361
-0.62%
$ 3.49 million $ 346,482
Apr 6, 11 PM $ 0.00363
+0.45%
$ 3.52 million $ 351,926
Apr 6, 10 PM $ 0.00361
+0.04%
$ 3.5 million $ 352,391
Apr 6, 9 PM $ 0.00361
+0.44%
$ 3.5 million $ 334,460
Apr 6, 8 PM $ 0.0036
-0.96%
$ 3.48 million $ 354,575
Apr 6, 7 PM $ 0.00362
+0.53%
$ 3.51 million $ 324,999
Apr 6, 6 PM $ 0.0036
-0.01%
$ 3.49 million $ 333,105
Apr 6, 5 PM $ 0.0036
-0.21%
$ 3.49 million $ 342,770
Apr 6, 4 PM $ 0.00361
+0.75%
$ 3.5 million $ 342,257
Apr 6, 3 PM $ 0.00359
-0.58%
$ 3.48 million $ 343,758
Apr 6, 2 PM $ 0.00361
-0.10%
$ 3.5 million $ 350,326
Apr 6, 1 PM $ 0.00362
+0.77%
$ 3.5 million $ 348,127
Apr 6, 12 PM $ 0.00359
+0.12%
$ 3.48 million $ 352,648
Apr 6, 11 AM $ 0.00359
-0.88%
$ 3.47 million $ 356,428
Apr 6, 10 AM $ 0.00362
+0.01%
$ 3.5 million $ 354,275
Apr 6, 9 AM $ 0.00362
+0.69%
$ 3.5 million $ 358,371
Apr 6, 8 AM $ 0.00362
+0.44%
$ 3.51 million $ 341,859
Apr 6, 7 AM $ 0.00361
+0.11%
$ 3.49 million $ 354,890
Apr 6, 6 AM $ 0.0036
+0.26%
$ 3.49 million $ 352,802
Apr 6, 5 AM $ 0.00359
-0.55%
$ 3.48 million $ 346,070
Apr 6, 4 AM $ 0.00361
+0.53%
$ 3.5 million $ 334,721
Apr 6, 3 AM $ 0.00359
+0.06%
$ 3.48 million $ 349,251
Apr 6, 2 AM $ 0.00359
+0.12%
$ 3.48 million $ 348,205
Apr 6, 1 AM $ 0.00359
-0.35%
$ 3.47 million $ 341,400
Apr 6, 12 AM $ 0.0036
+0.66%
$ 3.49 million $ 331,226
Apr 5, 11 PM $ 0.00358
-0.42%
$ 3.46 million $ 330,269
Apr 5, 10 PM $ 0.00359
+4.15%
$ 3.48 million $ 333,561
Apr 5, 9 PM $ 0.00345
-0.94%
$ 3.34 million $ 333,589
Apr 5, 8 PM $ 0.00348
+0.95%
$ 3.37 million $ 338,926
Apr 5, 7 PM $ 0.00346
-0.06%
$ 3.35 million $ 347,818