Real Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0113
+1.04%
$ 11.1 million $ 225,612
Jan 31, 3 AM $ 0.0112
+0.23%
$ 10.98 million $ 220,778
Jan 31, 2 AM $ 0.0112
-0.06%
$ 11 million $ 221,490
Jan 31, 1 AM $ 0.0112
-0.48%
$ 10.96 million $ 221,056
Jan 31, 12 AM $ 0.0112
-0.07%
$ 11.04 million $ 222,032
Jan 30, 11 PM $ 0.0113
+0.14%
$ 11.05 million $ 223,672
Jan 30, 10 PM $ 0.0112
+0.01%
$ 11.05 million $ 222,223
Jan 30, 9 PM $ 0.0112
+0.17%
$ 11.01 million $ 223,051
Jan 30, 8 PM $ 0.0112
+0.16%
$ 11.01 million $ 224,700
Jan 30, 7 PM $ 0.0112
-0.37%
$ 10.99 million $ 223,993
Jan 30, 6 PM $ 0.0112
+0.94%
$ 11.03 million $ 226,052
Jan 30, 5 PM $ 0.0111
-0.17%
$ 10.93 million $ 227,729
Jan 30, 4 PM $ 0.0111
-0.36%
$ 10.95 million $ 228,875
Jan 30, 3 PM $ 0.0112
+0.04%
$ 10.99 million $ 229,997
Jan 30, 2 PM $ 0.0112
+0.06%
$ 10.97 million $ 230,524
Jan 30, 1 PM $ 0.0112
+0.30%
$ 10.97 million $ 228,692
Jan 30, 12 PM $ 0.0111
+0.03%
$ 10.95 million $ 227,195
Jan 30, 11 AM $ 0.0111
-0.05%
$ 10.93 million $ 226,913
Jan 30, 10 AM $ 0.0111
-0.66%
$ 10.9 million $ 224,430
Jan 30, 9 AM $ 0.0111
+0.27%
$ 10.92 million $ 219,820
Jan 30, 8 AM $ 0.0111
-0.10%
$ 10.89 million $ 214,323
Jan 30, 7 AM $ 0.0111
-0.45%
$ 10.88 million $ 213,581
Jan 30, 6 AM $ 0.0111
-0.04%
$ 10.91 million $ 215,000
Jan 30, 5 AM $ 0.0111
-0.49%
$ 10.92 million $ 212,870
Jan 30, 4 AM $ 0.0111
-0.03%
$ 10.94 million $ 215,889
Jan 30, 3 AM $ 0.0112
+0.67%
$ 10.99 million $ 216,525
Jan 30, 2 AM $ 0.0111
-1.44%
$ 10.87 million $ 216,980
Jan 30, 1 AM $ 0.0112
+0.27%
$ 11.05 million $ 219,186
Jan 30, 12 AM $ 0.0112
+0.16%
$ 11.04 million $ 217,014
Jan 29, 11 PM $ 0.0112
-0.04%
$ 11.02 million $ 215,915
Jan 29, 10 PM $ 0.0112
-0.49%
$ 11.04 million $ 214,924
Jan 29, 9 PM $ 0.0112
-0.48%
$ 11.04 million $ 210,895
Jan 29, 8 PM $ 0.0113
+0.50%
$ 11.11 million $ 210,640
Jan 29, 7 PM $ 0.0113
+0.09%
$ 11.06 million $ 213,021
Jan 29, 6 PM $ 0.0112
+0.89%
$ 11.04 million $ 211,396
Jan 29, 5 PM $ 0.0111
-0.03%
$ 10.92 million $ 205,919
Jan 29, 4 PM $ 0.0111
+0.59%
$ 10.95 million $ 201,304
Jan 29, 3 PM $ 0.0111
-0.03%
$ 10.93 million $ 201,791
Jan 29, 2 PM $ 0.0111
+0.28%
$ 10.94 million $ 204,497
Jan 29, 1 PM $ 0.0111
+0.28%
$ 10.91 million $ 208,410
Jan 29, 12 PM $ 0.0111
+0.15%
$ 10.92 million $ 205,806
Jan 29, 11 AM $ 0.0111
+0.26%
$ 10.93 million $ 209,767
Jan 29, 10 AM $ 0.0111
+0.35%
$ 10.9 million $ 212,388
Jan 29, 9 AM $ 0.0111
-0.63%
$ 10.87 million $ 214,057
Jan 29, 8 AM $ 0.0111
+0.70%
$ 10.93 million $ 216,698
Jan 29, 7 AM $ 0.0111
-0.30%
$ 10.89 million $ 215,390
Jan 29, 6 AM $ 0.0111
+0.15%
$ 10.86 million $ 215,387
Jan 29, 5 AM $ 0.0111
+0.24%
$ 10.87 million $ 216,087
Jan 29, 4 AM $ 0.0111
-0.36%
$ 10.88 million $ 214,310
Jan 29, 3 AM $ 0.011
-0.34%
$ 10.85 million $ 214,115