Real Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0111
-0.36%
$ 10.88 million $ 214,310
Jan 29, 3 AM $ 0.011
-0.34%
$ 10.85 million $ 214,115
Jan 29, 2 AM $ 0.0111
+0.55%
$ 10.91 million $ 213,662
Jan 29, 1 AM $ 0.011
+0.19%
$ 10.84 million $ 212,601
Jan 29, 12 AM $ 0.0111
+0.67%
$ 10.89 million $ 210,964
Jan 28, 11 PM $ 0.011
-0.19%
$ 10.85 million $ 211,250
Jan 28, 10 PM $ 0.0111
+0.58%
$ 10.88 million $ 212,404
Jan 28, 9 PM $ 0.0111
+0.08%
$ 10.88 million $ 214,586
Jan 28, 8 PM $ 0.011
+0.15%
$ 10.84 million $ 215,215
Jan 28, 7 PM $ 0.011
-0.56%
$ 10.82 million $ 214,833
Jan 28, 6 PM $ 0.0111
+0.56%
$ 10.91 million $ 213,020
Jan 28, 5 PM $ 0.0111
+0.27%
$ 10.87 million $ 217,114
Jan 28, 4 PM $ 0.0111
-0.13%
$ 10.86 million $ 218,937
Jan 28, 3 PM $ 0.0111
+0.52%
$ 10.88 million $ 218,669
Jan 28, 2 PM $ 0.0111
+0.49%
$ 10.88 million $ 215,719
Jan 28, 1 PM $ 0.0111
+0.62%
$ 10.87 million $ 214,217
Jan 28, 12 PM $ 0.0109
-0.17%
$ 10.76 million $ 218,482
Jan 28, 11 AM $ 0.011
-0.07%
$ 10.82 million $ 217,483
Jan 28, 10 AM $ 0.011
-0.25%
$ 10.81 million $ 213,977
Jan 28, 9 AM $ 0.0111
+0.47%
$ 10.87 million $ 211,057
Jan 28, 8 AM $ 0.011
+0.06%
$ 10.78 million $ 210,646
Jan 28, 7 AM $ 0.011
+0.16%
$ 10.81 million $ 212,842
Jan 28, 6 AM $ 0.0109
-0.58%
$ 10.74 million $ 210,112
Jan 28, 5 AM $ 0.011
-0.32%
$ 10.78 million $ 209,957
Jan 28, 4 AM $ 0.011
+0.02%
$ 10.82 million $ 212,131
Jan 28, 3 AM $ 0.011
+0.05%
$ 10.81 million $ 215,264
Jan 28, 2 AM $ 0.011
+0.43%
$ 10.79 million $ 213,728
Jan 28, 1 AM $ 0.0109
-0.02%
$ 10.74 million $ 210,655
Jan 28, 12 AM $ 0.011
-0.21%
$ 10.76 million $ 211,679
Jan 27, 11 PM $ 0.011
+0.01%
$ 10.83 million $ 214,158
Jan 27, 10 PM $ 0.011
-0.41%
$ 10.76 million $ 213,780
Jan 27, 9 PM $ 0.011
-0.57%
$ 10.81 million $ 212,828
Jan 27, 8 PM $ 0.0111
+0.72%
$ 10.86 million $ 211,437
Jan 27, 7 PM $ 0.011
-0.29%
$ 10.81 million $ 212,066
Jan 27, 6 PM $ 0.011
+0.34%
$ 10.84 million $ 213,653
Jan 27, 5 PM $ 0.011
-0.48%
$ 10.79 million $ 208,141
Jan 27, 4 PM $ 0.011
-0.08%
$ 10.81 million $ 207,201
Jan 27, 3 PM $ 0.0111
+0.34%
$ 10.86 million $ 206,526
Jan 27, 2 PM $ 0.011
-0.68%
$ 10.82 million $ 209,721
Jan 27, 1 PM $ 0.0111
+0.35%
$ 10.92 million $ 215,257
Jan 27, 12 PM $ 0.0111
+0.63%
$ 10.92 million $ 215,961
Jan 27, 11 AM $ 0.0111
+0.00%
$ 10.89 million $ 212,785
Jan 27, 10 AM $ 0.0111
+0.01%
$ 10.87 million $ 215,022
Jan 27, 9 AM $ 0.011
-0.93%
$ 10.81 million $ 216,068
Jan 27, 8 AM $ 0.0111
+0.01%
$ 10.92 million $ 218,918
Jan 27, 7 AM $ 0.011
+0.21%
$ 10.85 million $ 218,672
Jan 27, 6 AM $ 0.0111
+0.51%
$ 10.89 million $ 222,089
Jan 27, 5 AM $ 0.011
+0.38%
$ 10.85 million $ 222,406
Jan 27, 4 AM $ 0.011
-0.33%
$ 10.81 million $ 220,378
Jan 27, 3 AM $ 0.011
-0.25%
$ 10.81 million $ 218,180