Real Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00346
-0.40%
$ 3.35 million $ 348,422
Apr 5, 5 PM $ 0.00347
-4.84%
$ 3.36 million $ 352,042
Apr 5, 4 PM $ 0.00365
-0.60%
$ 3.53 million $ 345,976
Apr 5, 3 PM $ 0.00367
-0.21%
$ 3.56 million $ 345,782
Apr 5, 2 PM $ 0.00368
+0.83%
$ 3.56 million $ 345,704
Apr 5, 1 PM $ 0.00365
-0.19%
$ 3.53 million $ 350,623
Apr 5, 12 PM $ 0.00367
+0.28%
$ 3.56 million $ 349,114
Apr 5, 11 AM $ 0.00366
+0.21%
$ 3.54 million $ 327,839
Apr 5, 10 AM $ 0.00365
-0.11%
$ 3.53 million $ 345,000
Apr 5, 9 AM $ 0.00365
-0.53%
$ 3.54 million $ 344,165
Apr 5, 8 AM $ 0.00367
+0.25%
$ 3.56 million $ 340,454
Apr 5, 7 AM $ 0.00366
-0.29%
$ 3.55 million $ 349,248
Apr 5, 6 AM $ 0.00367
+0.52%
$ 3.56 million $ 348,391
Apr 5, 5 AM $ 0.00365
-0.77%
$ 3.54 million $ 333,043
Apr 5, 4 AM $ 0.00368
+0.78%
$ 3.57 million $ 328,239
Apr 5, 3 AM $ 0.00365
-0.18%
$ 3.54 million $ 346,404
Apr 5, 2 AM $ 0.00366
+0.22%
$ 3.55 million $ 343,407
Apr 5, 1 AM $ 0.00365
-0.63%
$ 3.54 million $ 350,401
Apr 5, 12 AM $ 0.00368
+0.35%
$ 3.56 million $ 357,710
Apr 4, 11 PM $ 0.00365
-0.45%
$ 3.54 million $ 350,031
Apr 4, 10 PM $ 0.00367
-0.31%
$ 3.56 million $ 365,390
Apr 4, 9 PM $ 0.00367
-0.21%
$ 3.56 million $ 364,492
Apr 4, 8 PM $ 0.00368
+0.67%
$ 3.56 million $ 358,873
Apr 4, 7 PM $ 0.00365
+0.06%
$ 3.54 million $ 340,419
Apr 4, 6 PM $ 0.00365
-0.60%
$ 3.54 million $ 355,363
Apr 4, 5 PM $ 0.00367
+0.53%
$ 3.56 million $ 349,427
Apr 4, 4 PM $ 0.00365
-0.34%
$ 3.54 million $ 342,587
Apr 4, 3 PM $ 0.00367
-0.36%
$ 3.55 million $ 337,642
Apr 4, 2 PM $ 0.00365
-0.18%
$ 3.54 million $ 322,680
Apr 4, 1 PM $ 0.00366
-0.36%
$ 3.55 million $ 338,262
Apr 4, 12 PM $ 0.00368
+0.33%
$ 3.57 million $ 324,028
Apr 4, 11 AM $ 0.00367
+0.43%
$ 3.56 million $ 345,008
Apr 4, 10 AM $ 0.00365
-0.65%
$ 3.54 million $ 343,851
Apr 4, 9 AM $ 0.00368
+0.66%
$ 3.56 million $ 348,556
Apr 4, 8 AM $ 0.00365
-0.21%
$ 3.54 million $ 332,443
Apr 4, 7 AM $ 0.00366
-0.01%
$ 3.55 million $ 325,743
Apr 4, 6 AM $ 0.00366
+0.27%
$ 3.55 million $ 342,874
Apr 4, 5 AM $ 0.00365
-0.74%
$ 3.54 million $ 327,865
Apr 3, 11 PM $ 0.00394
+0.18%
$ 3.82 million $ 341,374
Apr 3, 10 PM $ 0.00394
-0.15%
$ 3.82 million $ 338,972
Apr 3, 9 PM $ 0.00394
-0.13%
$ 3.82 million $ 346,977
Apr 3, 8 PM $ 0.00395
+0.36%
$ 3.83 million $ 349,968
Apr 3, 7 PM $ 0.00393
-0.15%
$ 3.81 million $ 347,832
Apr 3, 6 PM $ 0.00394
-0.07%
$ 3.82 million $ 353,277
Apr 3, 5 PM $ 0.00394
-0.54%
$ 3.82 million $ 355,979
Apr 3, 4 PM $ 0.00396
+0.51%
$ 3.84 million $ 348,517
Apr 3, 3 PM $ 0.00394
-0.67%
$ 3.82 million $ 369,723
Apr 3, 2 PM $ 0.00397
+0.23%
$ 3.85 million $ 359,988
Apr 3, 1 PM $ 0.00396
+0.62%
$ 3.84 million $ 361,137
Apr 3, 12 PM $ 0.00394
-0.14%
$ 3.82 million $ 360,978