Real Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.011
-0.25%
$ 10.81 million $ 218,180
Jan 27, 2 AM $ 0.011
+0.49%
$ 10.85 million $ 215,788
Jan 27, 1 AM $ 0.011
+0.51%
$ 10.84 million $ 218,392
Jan 27, 12 AM $ 0.011
-0.38%
$ 10.82 million $ 218,830
Jan 26, 11 PM $ 0.011
+0.34%
$ 10.84 million $ 218,700
Jan 26, 10 PM $ 0.011
+0.34%
$ 10.83 million $ 220,981
Jan 26, 9 PM $ 0.011
-0.02%
$ 10.82 million $ 220,197
Jan 26, 8 PM $ 0.011
-0.25%
$ 10.76 million $ 220,499
Jan 26, 7 PM $ 0.011
-0.23%
$ 10.8 million $ 219,385
Jan 26, 6 PM $ 0.011
+0.20%
$ 10.77 million $ 218,123
Jan 26, 5 PM $ 0.011
+0.23%
$ 10.79 million $ 219,640
Jan 26, 4 PM $ 0.011
+0.28%
$ 10.79 million $ 219,954
Jan 26, 3 PM $ 0.011
+0.50%
$ 10.79 million $ 222,142
Jan 26, 2 PM $ 0.011
+0.05%
$ 10.79 million $ 221,428
Jan 26, 1 PM $ 0.011
+0.28%
$ 10.81 million $ 218,675
Jan 26, 12 PM $ 0.011
+0.05%
$ 10.76 million $ 216,087
Jan 26, 11 AM $ 0.0109
-0.53%
$ 10.75 million $ 218,598
Jan 26, 10 AM $ 0.011
+0.36%
$ 10.82 million $ 219,789
Jan 26, 9 AM $ 0.0109
+0.49%
$ 10.74 million $ 220,779
Jan 26, 8 AM $ 0.0109
+0.19%
$ 10.74 million $ 221,986
Jan 26, 7 AM $ 0.0109
-0.05%
$ 10.66 million $ 222,697
Jan 26, 6 AM $ 0.0109
+0.16%
$ 10.72 million $ 220,292
Jan 26, 5 AM $ 0.011
+0.55%
$ 10.76 million $ 223,296
Jan 26, 4 AM $ 0.0109
+0.20%
$ 10.71 million $ 222,307
Jan 26, 3 AM $ 0.0109
+0.07%
$ 10.73 million $ 223,882
Jan 26, 2 AM $ 0.011
-0.18%
$ 10.76 million $ 226,032
Jan 26, 1 AM $ 0.011
+0.94%
$ 10.76 million $ 231,236
Jan 26, 12 AM $ 0.0109
+0.08%
$ 10.7 million $ 230,972
Jan 25, 11 PM $ 0.0109
-0.32%
$ 10.7 million $ 226,726
Jan 25, 10 PM $ 0.0109
-0.09%
$ 10.66 million $ 225,448
Jan 25, 9 PM $ 0.0109
-0.28%
$ 10.71 million $ 227,114
Jan 25, 8 PM $ 0.0109
-0.10%
$ 10.74 million $ 226,052
Jan 25, 7 PM $ 0.0109
-0.36%
$ 10.72 million $ 227,679
Jan 25, 6 PM $ 0.0109
+0.05%
$ 10.73 million $ 229,250
Jan 25, 5 PM $ 0.0109
-0.43%
$ 10.7 million $ 228,774
Jan 25, 4 PM $ 0.0109
+0.29%
$ 10.7 million $ 228,987
Jan 25, 3 PM $ 0.0109
-0.02%
$ 10.7 million $ 226,713
Jan 25, 2 PM $ 0.0109
+0.22%
$ 10.73 million $ 222,867
Jan 25, 1 PM $ 0.0108
-0.29%
$ 10.64 million $ 224,647
Jan 25, 12 PM $ 0.0108
-0.53%
$ 10.64 million $ 225,056
Jan 25, 11 AM $ 0.0108
-0.10%
$ 10.61 million $ 224,665
Jan 25, 10 AM $ 0.0108
-0.23%
$ 10.64 million $ 223,976
Jan 25, 9 AM $ 0.0108
-0.60%
$ 10.63 million $ 224,779
Jan 25, 8 AM $ 0.0108
+0.00%
$ 10.65 million $ 221,746
Jan 25, 7 AM $ 0.0108
+0.01%
$ 10.65 million $ 219,538
Jan 25, 6 AM $ 0.0108
-0.48%
$ 10.64 million $ 218,738
Jan 25, 5 AM $ 0.0108
-0.24%
$ 10.66 million $ 216,776
Jan 25, 4 AM $ 0.0109
+0.15%
$ 10.69 million $ 219,492
Jan 25, 3 AM $ 0.0109
-0.05%
$ 10.71 million $ 216,144
Jan 25, 2 AM $ 0.0109
-0.15%
$ 10.69 million $ 214,654