Real Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0109
-0.15%
$ 10.69 million $ 214,654
Jan 25, 1 AM $ 0.0109
-1.25%
$ 10.75 million $ 209,981
Jan 25, 12 AM $ 0.0111
+0.30%
$ 10.95 million $ 208,557
Jan 24, 11 PM $ 0.0111
-0.11%
$ 10.94 million $ 211,893
Jan 24, 10 PM $ 0.0111
-0.15%
$ 10.95 million $ 210,780
Jan 24, 9 PM $ 0.0111
+0.29%
$ 10.91 million $ 210,904
Jan 24, 8 PM $ 0.0111
-0.10%
$ 10.9 million $ 210,727
Jan 24, 7 PM $ 0.0111
+0.01%
$ 10.9 million $ 209,422
Jan 24, 6 PM $ 0.0111
-0.29%
$ 10.93 million $ 211,500
Jan 24, 5 PM $ 0.0112
-0.06%
$ 10.98 million $ 215,361
Jan 24, 4 PM $ 0.0112
-0.02%
$ 10.96 million $ 215,440
Jan 24, 3 PM $ 0.0112
+0.13%
$ 11.03 million $ 213,302
Jan 24, 2 PM $ 0.0112
-0.95%
$ 10.96 million $ 212,549
Jan 24, 1 PM $ 0.0113
+0.43%
$ 11.1 million $ 210,681
Jan 24, 12 PM $ 0.0113
-0.03%
$ 11.06 million $ 209,187
Jan 24, 11 AM $ 0.0112
-0.16%
$ 11.02 million $ 207,786
Jan 24, 10 AM $ 0.0112
+0.10%
$ 11.04 million $ 206,253
Jan 24, 9 AM $ 0.0112
-0.76%
$ 11 million $ 205,267
Jan 24, 8 AM $ 0.0113
-0.20%
$ 11.05 million $ 204,681
Jan 24, 7 AM $ 0.0112
+0.29%
$ 11.05 million $ 202,856
Jan 24, 6 AM $ 0.0112
-0.33%
$ 11.04 million $ 203,793
Jan 24, 5 AM $ 0.0112
-0.15%
$ 11.02 million $ 203,459
Jan 24, 4 AM $ 0.0112
-0.22%
$ 11.05 million $ 201,445
Jan 24, 3 AM $ 0.0112
+0.41%
$ 11.04 million $ 202,158
Jan 24, 2 AM $ 0.0112
-1.28%
$ 10.99 million $ 202,491
Jan 24, 1 AM $ 0.0114
+0.50%
$ 11.18 million $ 200,487
Jan 24, 12 AM $ 0.0113
-0.28%
$ 11.13 million $ 201,219
Jan 23, 11 PM $ 0.0113
-0.15%
$ 11.13 million $ 201,643
Jan 23, 10 PM $ 0.0113
+0.10%
$ 11.1 million $ 198,860
Jan 23, 9 PM $ 0.0113
-0.43%
$ 11.09 million $ 197,964
Jan 23, 8 PM $ 0.0113
-0.08%
$ 11.12 million $ 197,632
Jan 23, 7 PM $ 0.0113
+0.09%
$ 11.14 million $ 196,801
Jan 23, 6 PM $ 0.0113
-0.08%
$ 11.11 million $ 192,436
Jan 23, 5 PM $ 0.0113
+0.17%
$ 11.14 million $ 190,060
Jan 23, 4 PM $ 0.0114
+0.50%
$ 11.17 million $ 188,808
Jan 23, 3 PM $ 0.0113
+0.66%
$ 11.15 million $ 192,278
Jan 23, 2 PM $ 0.0113
+0.20%
$ 11.1 million $ 197,465
Jan 23, 1 PM $ 0.0113
-0.44%
$ 11.1 million $ 196,965
Jan 23, 12 PM $ 0.0113
-0.49%
$ 11.07 million $ 199,865
Jan 23, 11 AM $ 0.0114
+0.32%
$ 11.15 million $ 201,335
Jan 23, 10 AM $ 0.0114
+0.47%
$ 11.16 million $ 202,536
Jan 23, 9 AM $ 0.0113
-0.48%
$ 11.09 million $ 202,442
Jan 23, 8 AM $ 0.0113
-0.22%
$ 11.13 million $ 203,042
Jan 23, 7 AM $ 0.0113
-0.07%
$ 11.12 million $ 204,019
Jan 23, 6 AM $ 0.0113
-0.38%
$ 11.08 million $ 202,455
Jan 23, 5 AM $ 0.0113
-0.18%
$ 11.11 million $ 204,001
Jan 23, 4 AM $ 0.0113
+0.14%
$ 11.12 million $ 207,228
Jan 23, 3 AM $ 0.0113
+0.54%
$ 11.15 million $ 209,973
Jan 23, 2 AM $ 0.0113
-0.07%
$ 11.11 million $ 214,003
Jan 23, 1 AM $ 0.0113
+0.31%
$ 11.11 million $ 215,801