Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.00368
+0.35%
$3.56 million $357,710
Apr 4, 11 PM $0.00365
-0.45%
$3.54 million $350,031
Apr 4, 10 PM $0.00367
-0.31%
$3.56 million $365,390
Apr 4, 9 PM $0.00367
-0.21%
$3.56 million $364,492
Apr 4, 8 PM $0.00368
+0.67%
$3.56 million $358,873
Apr 4, 7 PM $0.00365
+0.06%
$3.54 million $340,419
Apr 4, 6 PM $0.00365
-0.60%
$3.54 million $355,363
Apr 4, 5 PM $0.00367
+0.53%
$3.56 million $349,427
Apr 4, 4 PM $0.00365
-0.34%
$3.54 million $342,587
Apr 4, 3 PM $0.00367
-0.36%
$3.55 million $337,642
Apr 4, 2 PM $0.00365
-0.18%
$3.54 million $322,680
Apr 4, 1 PM $0.00366
-0.36%
$3.55 million $338,262
Apr 4, 12 PM $0.00368
+0.33%
$3.57 million $324,028
Apr 4, 11 AM $0.00367
+0.43%
$3.56 million $345,008
Apr 4, 10 AM $0.00365
-0.65%
$3.54 million $343,851
Apr 4, 9 AM $0.00368
+0.66%
$3.56 million $348,556
Apr 4, 8 AM $0.00365
-0.21%
$3.54 million $332,443
Apr 4, 7 AM $0.00366
-0.01%
$3.55 million $325,743
Apr 4, 6 AM $0.00366
+0.27%
$3.55 million $342,874
Apr 4, 5 AM $0.00365
-0.74%
$3.54 million $327,865
Apr 3, 11 PM $0.00394
+0.18%
$3.82 million $341,374
Apr 3, 10 PM $0.00394
-0.15%
$3.82 million $338,972
Apr 3, 9 PM $0.00394
-0.13%
$3.82 million $346,977
Apr 3, 8 PM $0.00395
+0.36%
$3.83 million $349,968
Apr 3, 7 PM $0.00393
-0.15%
$3.81 million $347,832
Apr 3, 6 PM $0.00394
-0.07%
$3.82 million $353,277
Apr 3, 5 PM $0.00394
-0.54%
$3.82 million $355,979
Apr 3, 4 PM $0.00396
+0.51%
$3.84 million $348,517
Apr 3, 3 PM $0.00394
-0.67%
$3.82 million $369,723
Apr 3, 2 PM $0.00397
+0.23%
$3.85 million $359,988
Apr 3, 1 PM $0.00396
+0.62%
$3.84 million $361,137
Apr 3, 12 PM $0.00394
-0.14%
$3.82 million $360,978
Apr 3, 11 AM $0.00394
-0.80%
$3.82 million $357,009
Apr 3, 10 AM $0.00397
+0.04%
$3.85 million $342,631
Apr 3, 9 AM $0.00397
+0.26%
$3.85 million $337,306
Apr 3, 8 AM $0.00396
+0.20%
$3.84 million $355,604
Apr 3, 7 AM $0.00395
-0.15%
$3.83 million $351,613
Apr 3, 6 AM $0.00396
-0.35%
$3.84 million $355,617
Apr 3, 5 AM $0.00396
-0.03%
$3.85 million $357,589
Apr 3, 4 AM $0.00396
+0.28%
$3.84 million $354,782
Apr 3, 3 AM $0.00394
+0.10%
$3.83 million $344,294
Apr 3, 2 AM $0.00394
-0.60%
$3.82 million $350,266
Apr 3, 1 AM $0.00396
+0.53%
$3.85 million $358,077
Apr 3, 12 AM $0.00397
+0.45%
$3.85 million $350,018
Apr 2, 11 PM $0.00395
+0.09%
$3.84 million $365,892
Apr 2, 10 PM $0.00395
+0.31%
$3.83 million $365,947
Apr 2, 9 PM $0.00394
-0.45%
$3.82 million $360,789
Apr 2, 8 PM $0.00396
-0.35%
$3.84 million $364,365
Apr 2, 7 PM $0.00397
+0.91%
$3.85 million $364,909
Apr 2, 6 PM $0.00393
-0.93%
$3.82 million $362,258