Real Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0113
+0.54%
$ 11.15 million $ 209,973
Jan 23, 2 AM $ 0.0113
-0.07%
$ 11.11 million $ 214,003
Jan 23, 1 AM $ 0.0113
+0.31%
$ 11.11 million $ 215,801
Jan 23, 12 AM $ 0.0113
+0.74%
$ 11.1 million $ 218,550
Jan 22, 11 PM $ 0.0113
-0.68%
$ 11.06 million $ 218,811
Jan 22, 10 PM $ 0.0113
+0.52%
$ 11.11 million $ 221,486
Jan 22, 9 PM $ 0.0113
+0.51%
$ 11.06 million $ 221,649
Jan 22, 8 PM $ 0.0112
-0.91%
$ 11 million $ 224,115
Jan 22, 7 PM $ 0.0112
-0.44%
$ 11.05 million $ 223,750
Jan 22, 6 PM $ 0.0112
+0.15%
$ 11.04 million $ 225,439
Jan 22, 5 PM $ 0.0113
+0.11%
$ 11.06 million $ 225,470
Jan 22, 4 PM $ 0.0113
+0.00%
$ 11.06 million $ 227,895
Jan 22, 3 PM $ 0.0113
+0.24%
$ 11.07 million $ 226,863
Jan 22, 2 PM $ 0.0112
-0.14%
$ 11.05 million $ 225,530
Jan 22, 1 PM $ 0.0112
-0.05%
$ 11.04 million $ 228,241
Jan 22, 12 PM $ 0.0113
-1.70%
$ 11.07 million $ 225,875
Jan 22, 11 AM $ 0.0114
-0.05%
$ 11.24 million $ 226,338
Jan 22, 10 AM $ 0.0114
+0.16%
$ 11.25 million $ 225,743
Jan 22, 9 AM $ 0.0114
-0.61%
$ 11.21 million $ 224,752
Jan 22, 8 AM $ 0.0115
+0.16%
$ 11.28 million $ 227,409
Jan 22, 7 AM $ 0.0115
-0.27%
$ 11.26 million $ 227,519
Jan 22, 6 AM $ 0.0114
-0.04%
$ 11.25 million $ 230,908
Jan 22, 5 AM $ 0.0115
-0.09%
$ 11.28 million $ 231,902
Jan 22, 4 AM $ 0.0115
+0.06%
$ 11.29 million $ 230,903
Jan 22, 3 AM $ 0.0115
+0.33%
$ 11.28 million $ 230,246
Jan 22, 2 AM $ 0.0115
-0.28%
$ 11.29 million $ 226,230
Jan 22, 1 AM $ 0.0115
-0.18%
$ 11.26 million $ 228,542
Jan 22, 12 AM $ 0.0115
-0.13%
$ 11.27 million $ 233,807
Jan 21, 11 PM $ 0.0115
-0.45%
$ 11.26 million $ 234,438
Jan 21, 10 PM $ 0.0115
+0.26%
$ 11.32 million $ 233,349
Jan 21, 9 PM $ 0.0115
+1.05%
$ 11.32 million $ 230,067
Jan 21, 8 PM $ 0.0114
-0.42%
$ 11.19 million $ 227,928
Jan 21, 7 PM $ 0.0115
-0.19%
$ 11.31 million $ 229,386
Jan 21, 6 PM $ 0.0115
-0.09%
$ 11.28 million $ 226,709
Jan 21, 5 PM $ 0.0115
+0.37%
$ 11.31 million $ 225,474
Jan 21, 4 PM $ 0.0115
+0.57%
$ 11.27 million $ 226,612
Jan 21, 3 PM $ 0.0114
+0.52%
$ 11.25 million $ 228,297
Jan 21, 2 PM $ 0.0115
+0.66%
$ 11.25 million $ 228,957
Jan 21, 1 PM $ 0.0114
+0.18%
$ 11.23 million $ 226,477
Jan 21, 12 PM $ 0.0114
+0.16%
$ 11.24 million $ 225,555
Jan 21, 11 AM $ 0.0114
-0.64%
$ 11.18 million $ 224,220
Jan 21, 10 AM $ 0.0114
-0.29%
$ 11.21 million $ 222,558
Jan 21, 9 AM $ 0.0115
-0.20%
$ 11.26 million $ 222,964
Jan 21, 8 AM $ 0.0115
+0.08%
$ 11.28 million $ 222,186
Jan 21, 7 AM $ 0.0115
-0.19%
$ 11.26 million $ 222,338
Jan 21, 6 AM $ 0.0115
+0.50%
$ 11.31 million $ 220,844
Jan 21, 5 AM $ 0.0114
-0.41%
$ 11.23 million $ 219,547
Jan 21, 4 AM $ 0.0114
-0.30%
$ 11.22 million $ 217,338
Jan 21, 3 AM $ 0.0115
+0.05%
$ 11.28 million $ 215,721
Jan 21, 2 AM $ 0.0114
-0.56%
$ 11.23 million $ 215,884