Real Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00395
-0.01%
$ 3.83 million $ 343,046
Mar 28, 4 AM $ 0.00395
-0.21%
$ 3.83 million $ 341,265
Mar 28, 3 AM $ 0.00397
-0.04%
$ 3.85 million $ 322,018
Mar 28, 2 AM $ 0.00394
-0.20%
$ 3.82 million $ 340,303
Mar 28, 1 AM $ 0.00395
-0.04%
$ 3.83 million $ 332,347
Mar 28, 12 AM $ 0.00395
+0.23%
$ 3.84 million $ 318,030
Mar 27, 11 PM $ 0.00394
-0.62%
$ 3.83 million $ 326,502
Mar 27, 10 PM $ 0.00397
+0.13%
$ 3.85 million $ 330,549
Mar 27, 9 PM $ 0.00396
+0.11%
$ 3.85 million $ 330,945
Mar 27, 8 PM $ 0.00396
-0.15%
$ 3.84 million $ 336,649
Mar 27, 7 PM $ 0.00396
+0.01%
$ 3.85 million $ 330,924
Mar 27, 6 PM $ 0.00394
-0.66%
$ 3.82 million $ 325,815
Mar 27, 5 PM $ 0.00396
+0.50%
$ 3.85 million $ 313,663
Mar 27, 4 PM $ 0.00394
+0.24%
$ 3.83 million $ 313,461
Mar 27, 3 PM $ 0.00393
-0.79%
$ 3.82 million $ 319,227
Mar 27, 2 PM $ 0.00397
+0.37%
$ 3.85 million $ 326,209
Mar 27, 1 PM $ 0.00395
-0.14%
$ 3.84 million $ 330,908
Mar 27, 12 PM $ 0.00396
+0.16%
$ 3.84 million $ 336,936
Mar 27, 11 AM $ 0.00393
-0.05%
$ 3.82 million $ 341,379
Mar 27, 10 AM $ 0.00393
-5.29%
$ 3.82 million $ 339,596
Mar 27, 9 AM $ 0.00415
+0.14%
$ 4.03 million $ 340,949
Mar 27, 8 AM $ 0.00415
+0.43%
$ 4.03 million $ 347,467
Mar 27, 7 AM $ 0.00413
-0.22%
$ 4.01 million $ 350,756
Mar 27, 6 AM $ 0.00414
-0.01%
$ 4.02 million $ 359,024
Mar 27, 5 AM $ 0.00414
-0.56%
$ 4.02 million $ 363,894
Mar 27, 4 AM $ 0.00416
+0.30%
$ 4.04 million $ 354,639
Mar 27, 3 AM $ 0.00415
+0.41%
$ 4.03 million $ 378,571
Mar 27, 2 AM $ 0.00416
+0.65%
$ 4.04 million $ 383,227
Mar 27, 1 AM $ 0.00415
-0.22%
$ 4.03 million $ 372,645
Mar 27, 12 AM $ 0.00415
-0.14%
$ 4.03 million $ 367,461
Mar 26, 11 PM $ 0.00416
+0.63%
$ 4.04 million $ 387,936
Mar 26, 10 PM $ 0.00413
+0.04%
$ 4.01 million $ 382,714
Mar 26, 9 PM $ 0.00413
-0.04%
$ 4.01 million $ 391,900
Mar 26, 8 PM $ 0.00413
-0.06%
$ 4.01 million $ 385,871
Mar 26, 7 PM $ 0.00413
+0.20%
$ 4.01 million $ 363,756
Mar 26, 6 PM $ 0.00413
-0.66%
$ 4.01 million $ 383,663
Mar 26, 5 PM $ 0.00415
+0.42%
$ 4.03 million $ 384,727
Mar 26, 4 PM $ 0.00414
+0.07%
$ 4.02 million $ 390,482
Mar 26, 3 PM $ 0.00415
+0.22%
$ 4.03 million $ 387,884
Mar 26, 2 PM $ 0.00414
-0.33%
$ 4.02 million $ 381,156
Mar 26, 1 PM $ 0.00416
+0.32%
$ 4.04 million $ 374,075
Mar 26, 12 PM $ 0.00414
+0.07%
$ 4.02 million $ 379,774
Mar 26, 11 AM $ 0.00414
+0.35%
$ 4.02 million $ 379,395
Mar 26, 10 AM $ 0.00413
-0.10%
$ 4.01 million $ 382,669
Mar 26, 9 AM $ 0.00413
-0.67%
$ 4.01 million $ 382,775
Mar 26, 8 AM $ 0.00416
+0.51%
$ 4.04 million $ 386,311
Mar 26, 7 AM $ 0.00413
-0.13%
$ 4.01 million $ 396,678
Mar 26, 6 AM $ 0.00413
-0.41%
$ 4.01 million $ 372,774
Mar 26, 5 AM $ 0.00412
-0.09%
$ 4 million $ 380,087
Mar 26, 4 AM $ 0.00413
-0.59%
$ 4.01 million $ 367,230