Real Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0114
-0.56%
$ 11.23 million $ 215,884
Jan 21, 1 AM $ 0.0114
+2.86%
$ 11.19 million $ 209,097
Jan 21, 12 AM $ 0.0111
+0.42%
$ 10.86 million $ 204,200
Jan 20, 11 PM $ 0.011
-0.39%
$ 10.83 million $ 201,228
Jan 20, 10 PM $ 0.011
-0.31%
$ 10.84 million $ 201,505
Jan 20, 9 PM $ 0.011
-0.55%
$ 10.81 million $ 202,892
Jan 20, 8 PM $ 0.011
-0.27%
$ 10.85 million $ 201,092
Jan 20, 7 PM $ 0.0111
+0.02%
$ 10.87 million $ 200,011
Jan 20, 6 PM $ 0.0111
-0.09%
$ 10.87 million $ 202,155
Jan 20, 5 PM $ 0.0111
-2.16%
$ 10.89 million $ 204,657
Jan 20, 4 PM $ 0.0114
+0.17%
$ 11.17 million $ 203,646
Jan 20, 3 PM $ 0.0114
-1.74%
$ 11.18 million $ 201,173
Jan 20, 2 PM $ 0.0116
-0.44%
$ 11.4 million $ 200,974
Jan 20, 1 PM $ 0.0117
+0.59%
$ 11.46 million $ 202,264
Jan 20, 12 PM $ 0.0116
+0.04%
$ 11.44 million $ 203,594
Jan 20, 11 AM $ 0.0116
-0.25%
$ 11.39 million $ 202,700
Jan 20, 10 AM $ 0.0116
+0.39%
$ 11.43 million $ 202,636
Jan 20, 9 AM $ 0.0116
-0.37%
$ 11.43 million $ 200,534
Jan 20, 8 AM $ 0.0117
+1.92%
$ 11.48 million $ 199,933
Jan 20, 7 AM $ 0.0114
+0.45%
$ 11.22 million $ 195,737
Jan 20, 6 AM $ 0.0114
-0.94%
$ 11.17 million $ 193,994
Jan 20, 5 AM $ 0.0114
+0.02%
$ 11.23 million $ 191,087
Jan 20, 4 AM $ 0.0114
-0.37%
$ 11.2 million $ 193,316
Jan 20, 3 AM $ 0.0114
+0.02%
$ 11.24 million $ 193,472
Jan 20, 2 AM $ 0.0114
-0.32%
$ 11.22 million $ 195,694
Jan 20, 1 AM $ 0.0115
+0.41%
$ 11.26 million $ 196,321
Jan 20, 12 AM $ 0.0114
+0.06%
$ 11.22 million $ 198,265
Jan 19, 11 PM $ 0.0114
-0.01%
$ 11.22 million $ 197,018
Jan 19, 10 PM $ 0.0114
-0.28%
$ 11.19 million $ 200,930
Jan 19, 9 PM $ 0.0114
+0.45%
$ 11.25 million $ 201,077
Jan 19, 8 PM $ 0.0114
+0.02%
$ 11.24 million $ 206,340
Jan 19, 7 PM $ 0.0115
+0.35%
$ 11.26 million $ 207,513
Jan 19, 6 PM $ 0.0114
+0.06%
$ 11.19 million $ 209,877
Jan 19, 5 PM $ 0.0114
+0.92%
$ 11.18 million $ 209,245
Jan 19, 4 PM $ 0.0112
-0.02%
$ 11.04 million $ 208,363
Jan 19, 3 PM $ 0.0113
+0.19%
$ 11.07 million $ 212,493
Jan 19, 2 PM $ 0.0112
-0.01%
$ 11.03 million $ 212,665
Jan 19, 1 PM $ 0.0112
-0.47%
$ 11 million $ 211,583
Jan 19, 12 PM $ 0.0112
-0.24%
$ 11.02 million $ 213,980
Jan 19, 11 AM $ 0.0112
+0.25%
$ 11.04 million $ 215,930
Jan 19, 10 AM $ 0.0112
-0.68%
$ 11.01 million $ 220,385
Jan 19, 9 AM $ 0.0113
+0.30%
$ 11.09 million $ 220,361
Jan 19, 8 AM $ 0.0113
+0.06%
$ 11.1 million $ 219,515
Jan 19, 7 AM $ 0.0113
+0.58%
$ 11.11 million $ 220,190
Jan 19, 6 AM $ 0.0112
-0.30%
$ 11.04 million $ 223,902
Jan 19, 5 AM $ 0.0112
-0.15%
$ 11.05 million $ 223,891
Jan 19, 4 AM $ 0.0113
+0.11%
$ 11.07 million $ 223,450
Jan 19, 3 AM $ 0.0113
-0.04%
$ 11.07 million $ 222,694
Jan 19, 2 AM $ 0.0112
-0.04%
$ 11.05 million $ 226,756
Jan 19, 1 AM $ 0.0113
+0.54%
$ 11.08 million $ 225,595