Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 3 PM $0.00395
-0.43%
$3.83 million $338,727
Mar 31, 2 PM $0.00396
+0.10%
$3.84 million $325,117
Mar 31, 1 PM $0.00396
+0.32%
$3.84 million $341,732
Mar 31, 12 PM $0.00395
-0.42%
$3.83 million $339,574
Mar 31, 11 AM $0.00396
-0.43%
$3.84 million $348,889
Mar 31, 10 AM $0.00398
+0.66%
$3.86 million $349,791
Mar 31, 9 AM $0.00395
-0.57%
$3.83 million $345,045
Mar 31, 8 AM $0.00398
+0.05%
$3.86 million $334,276
Mar 31, 7 AM $0.00398
+0.72%
$3.86 million $319,928
Mar 31, 6 AM $0.00395
+0.03%
$3.84 million $318,410
Mar 31, 5 AM $0.00395
-0.63%
$3.84 million $330,086
Mar 31, 4 AM $0.00398
+0.25%
$3.86 million $323,677
Mar 31, 3 AM $0.00397
+0.58%
$3.85 million $334,369
Mar 31, 2 AM $0.00395
-0.82%
$3.83 million $332,812
Mar 31, 1 AM $0.00398
+0.54%
$3.86 million $341,020
Mar 31, 12 AM $0.00396
-0.61%
$3.84 million $350,978
Mar 30, 11 PM $0.00396
+0.00%
$3.84 million $328,973
Mar 30, 10 PM $0.00396
+0.02%
$3.84 million $326,198
Mar 30, 9 PM $0.00396
+0.04%
$3.84 million $345,329
Mar 30, 8 PM $0.00396
-0.53%
$3.84 million $344,399
Mar 30, 7 PM $0.00397
+0.46%
$3.85 million $344,194
Mar 30, 6 PM $0.00395
-0.10%
$3.83 million $336,693
Mar 30, 5 PM $0.00396
+0.10%
$3.84 million $332,225
Mar 30, 4 PM $0.00395
-0.53%
$3.83 million $337,569
Mar 30, 3 PM $0.00397
+0.03%
$3.85 million $342,365
Mar 30, 2 PM $0.00397
+0.51%
$3.85 million $338,067
Mar 30, 1 PM $0.00395
-0.50%
$3.83 million $332,543
Mar 30, 12 PM $0.00397
+0.52%
$3.85 million $336,657
Mar 30, 11 AM $0.00398
+0.82%
$3.86 million $335,117
Mar 30, 10 AM $0.00395
-0.34%
$3.83 million $336,642
Mar 30, 9 AM $0.00396
-0.03%
$3.84 million $344,459
Mar 30, 8 AM $0.00396
+0.20%
$3.84 million $353,324
Mar 30, 7 AM $0.00395
+0.25%
$3.83 million $339,748
Mar 30, 6 AM $0.00394
+0.14%
$3.82 million $350,628
Mar 30, 5 AM $0.00394
-0.60%
$3.82 million $356,892
Mar 30, 4 AM $0.00396
+0.45%
$3.84 million $357,650
Mar 30, 3 AM $0.00397
+0.79%
$3.85 million $337,640
Mar 30, 2 AM $0.00394
-0.07%
$3.82 million $347,653
Mar 30, 1 AM $0.00394
+0.04%
$3.83 million $342,205
Mar 30, 12 AM $0.00394
-0.67%
$3.82 million $338,351
Mar 29, 11 PM $0.00397
+0.68%
$3.85 million $339,690
Mar 29, 10 PM $0.00394
-0.61%
$3.82 million $342,492
Mar 29, 9 PM $0.00397
+0.32%
$3.85 million $342,273
Mar 29, 8 PM $0.00395
-0.31%
$3.84 million $329,241
Mar 29, 7 PM $0.00395
-0.24%
$3.83 million $344,286
Mar 29, 6 PM $0.00396
-0.41%
$3.84 million $348,639
Mar 29, 5 PM $0.00398
+0.20%
$3.86 million $326,961
Mar 29, 4 PM $0.00397
-0.09%
$3.86 million $336,063
Mar 29, 3 PM $0.00398
+0.54%
$3.86 million $331,980
Mar 29, 2 PM $0.00397
+0.03%
$3.85 million $336,989