Real Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0113
+0.54%
$ 11.08 million $ 225,595
Jan 19, 12 AM $ 0.0113
+0.59%
$ 11.08 million $ 226,293
Jan 18, 11 PM $ 0.0112
-1.93%
$ 11.02 million $ 230,707
Jan 18, 10 PM $ 0.0114
+0.07%
$ 11.25 million $ 233,108
Jan 18, 9 PM $ 0.0114
-0.06%
$ 11.21 million $ 232,078
Jan 18, 8 PM $ 0.0114
-0.39%
$ 11.22 million $ 234,436
Jan 18, 7 PM $ 0.0114
-0.19%
$ 11.21 million $ 235,220
Jan 18, 6 PM $ 0.0115
+0.44%
$ 11.3 million $ 233,697
Jan 18, 5 PM $ 0.0115
+0.14%
$ 11.26 million $ 236,475
Jan 18, 4 PM $ 0.0115
-0.80%
$ 11.27 million $ 238,870
Jan 18, 3 PM $ 0.0116
+0.85%
$ 11.35 million $ 236,256
Jan 18, 2 PM $ 0.0114
-0.14%
$ 11.21 million $ 231,730
Jan 18, 1 PM $ 0.0114
-0.19%
$ 11.17 million $ 235,659
Jan 18, 12 PM $ 0.0114
-0.06%
$ 11.18 million $ 228,453
Jan 18, 11 AM $ 0.0114
-2.96%
$ 11.16 million $ 221,955
Jan 18, 10 AM $ 0.0117
+0.28%
$ 11.5 million $ 214,759
Jan 18, 9 AM $ 0.0116
-0.86%
$ 11.43 million $ 211,101
Jan 18, 8 AM $ 0.0117
+0.09%
$ 11.47 million $ 206,606
Jan 18, 7 AM $ 0.0116
-0.32%
$ 11.43 million $ 201,731
Jan 18, 6 AM $ 0.0117
-0.04%
$ 11.47 million $ 193,952
Jan 18, 5 AM $ 0.0117
+0.41%
$ 11.5 million $ 188,613
Jan 18, 4 AM $ 0.0117
+0.04%
$ 11.45 million $ 182,579
Jan 18, 3 AM $ 0.0117
-0.58%
$ 11.48 million $ 178,402
Jan 18, 2 AM $ 0.0117
+2.85%
$ 11.5 million $ 172,124
Jan 18, 1 AM $ 0.0114
-0.15%
$ 11.19 million $ 159,509
Jan 18, 12 AM $ 0.0114
+0.49%
$ 11.22 million $ 153,869
Jan 17, 11 PM $ 0.0113
-0.83%
$ 11.13 million $ 145,428
Jan 17, 10 PM $ 0.0114
-2.10%
$ 11.22 million $ 139,506
Jan 17, 9 PM $ 0.0116
-0.03%
$ 11.43 million $ 136,176
Jan 17, 8 PM $ 0.0116
-0.51%
$ 11.37 million $ 135,945
Jan 17, 7 PM $ 0.0116
-0.39%
$ 11.39 million $ 134,890
Jan 17, 6 PM $ 0.0116
+0.68%
$ 11.45 million $ 136,374
Jan 17, 5 PM $ 0.0115
-0.03%
$ 11.31 million $ 136,491
Jan 17, 4 PM $ 0.0115
-0.19%
$ 11.31 million $ 132,734
Jan 17, 3 PM $ 0.0115
-0.23%
$ 11.33 million $ 130,950
Jan 17, 2 PM $ 0.0115
-1.19%
$ 11.32 million $ 133,822
Jan 17, 1 PM $ 0.0116
-6.19%
$ 11.46 million $ 139,312
Jan 17, 12 PM $ 0.0124
+0.10%
$ 12.22 million $ 139,508
Jan 17, 11 AM $ 0.0124
+0.26%
$ 12.2 million $ 146,129
Jan 17, 10 AM $ 0.0123
-0.25%
$ 12.14 million $ 148,522
Jan 17, 9 AM $ 0.0124
-0.41%
$ 12.17 million $ 152,810
Jan 17, 8 AM $ 0.0124
+0.57%
$ 12.22 million $ 157,657
Jan 17, 7 AM $ 0.0124
-0.37%
$ 12.15 million $ 162,354
Jan 17, 6 AM $ 0.0124
+0.25%
$ 12.17 million $ 167,264
Jan 17, 5 AM $ 0.0124
-0.09%
$ 12.17 million $ 174,724
Jan 17, 4 AM $ 0.0124
-0.21%
$ 12.15 million $ 181,867
Jan 17, 3 AM $ 0.0124
-0.39%
$ 12.16 million $ 187,492
Jan 16, 9 PM $ 0.0133
+0.00%
$ 13.08 million $ 18,084
Jan 16, 8 PM $ 0.0131
+0.51%
$ 12.91 million $ 221,054
Jan 16, 7 PM $ 0.0131
+0.13%
$ 12.89 million $ 223,118